Month	Finnish markka
1975-01-31	8.3483
1975-02-28	8.3652
1975-03-31	8.4678
1975-04-30	8.4402
1975-05-31	8.2318
1975-06-30	8.058
1975-07-31	7.9982
1975-08-31	7.998
1975-09-30	8.0227
1975-10-31	7.9602
1975-11-30	7.905
1975-12-31	7.8092
1976-01-31	7.7843
1976-02-29	7.7567
1976-03-31	7.4673
1976-04-30	7.1031
1976-05-31	6.9948
1976-06-30	6.8787
1976-07-31	6.9375
1976-08-31	6.9226
1976-09-30	6.7165
1976-10-31	6.3167
1976-11-30	6.2801
1976-12-31	6.3765
1977-01-31	6.5026
1977-02-28	6.5356
1977-03-31	6.5293
1977-04-30	6.9111
1977-05-31	7.0041
1977-06-30	7.0105
1977-07-31	6.9149
1977-08-31	7.0136
1977-09-30	7.2669
1977-10-31	7.3324
1977-11-30	7.5747
1977-12-31	7.627
1978-01-31	7.7637
1978-02-28	7.9636
1978-03-31	7.9526
1978-04-30	7.7437
1978-05-31	7.7607
1978-06-30	7.8537
1978-07-31	7.9537
1978-08-31	7.9659
1978-09-30	7.968
1978-10-31	7.8863
1978-11-30	7.8496
1978-12-31	7.9458
1979-01-31	7.9374
1979-02-28	7.9518
1979-03-31	8.0983
1979-04-30	8.2974
1979-05-31	8.2365
1979-06-30	8.3582
1979-07-31	8.6794
1979-08-31	8.58
1979-09-30	8.3895
1979-10-31	8.0912
1979-11-30	8.0728
1979-12-31	8.1976
1980-01-31	8.365
1980-02-29	8.5056
1980-03-31	8.4885
1980-04-30	8.4521
1980-05-31	8.4991
1980-06-30	8.5093
1980-07-31	8.5644
1980-08-31	8.6607
1980-09-30	8.7585
1980-10-31	8.904
1980-11-30	9.053
1980-12-31	9.0578
1981-01-31	9.3344
1981-02-28	9.309
1981-03-31	9.0662
1981-04-30	9.0232
1981-05-31	9.0061
1981-06-30	8.7626
1981-07-31	8.5076
1981-08-31	8.4207
1981-09-30	8.1631
1981-10-31	8.1341
1981-11-30	8.271
1981-12-31	8.315
1982-01-31	8.3076
1982-02-28	8.3265
1982-03-31	8.2507
1982-04-30	8.1611
1982-05-31	8.1563
1982-06-30	8.2207
1982-07-31	8.2007
1982-08-31	8.2021
1982-09-30	8.2243
1982-10-31	9.0707
1982-11-30	9.0225
1982-12-31	8.6551
1983-01-31	8.3558
1983-02-28	8.2473
1983-03-31	8.0853
1983-04-30	8.3703
1983-05-31	8.552
1983-06-30	8.5708
1983-07-31	8.5345
1983-08-31	8.5679
1983-09-30	8.5509
1983-10-31	8.4433
1983-11-30	8.4886
1983-12-31	8.3977
1984-01-31	8.3631
1984-02-29	8.3357
1984-03-31	8.1747
1984-04-30	8.0331
1984-05-31	8.073
1984-06-30	8.0124
1984-07-31	7.9409
1984-08-31	7.9643
1984-09-30	7.8904
1984-10-31	7.7703
1984-11-30	7.7676
1984-12-31	7.6591
1985-01-31	7.4847
1985-02-28	7.484
1985-03-31	7.6769
1985-04-30	7.9978
1985-05-31	8.0806
1985-06-30	8.1562
1985-07-31	8.3844
1985-08-31	8.2192
1985-09-30	8.2072
1985-10-31	8.0791
1985-11-30	8.025
1985-12-31	7.9216
1986-01-31	7.7015
1986-02-28	7.493
1986-03-31	7.5209
1986-04-30	7.665
1986-05-31	7.7466
1986-06-30	7.8165
1986-07-31	7.6405
1986-08-31	7.3322
1986-09-30	7.2233
1986-10-31	6.9793
1986-11-30	7.0506
1986-12-31	7.038
1987-01-31	6.9784
1987-02-28	6.9446
1987-03-31	7.1662
1987-04-30	7.1923
1987-05-31	7.2509
1987-06-30	7.198
1987-07-31	7.2101
1987-08-31	7.1873
1987-09-30	7.2158
1987-10-31	7.226
1987-11-30	7.3348
1987-12-31	7.379
1988-01-31	7.2574
1988-02-29	7.2225
1988-03-31	7.4049
1988-04-30	7.5077
1988-05-31	7.5173
1988-06-30	7.4069
1988-07-31	7.4614
1988-08-31	7.579
1988-09-30	7.4391
1988-10-31	7.473
1988-11-30	7.4928
1988-12-31	7.5467
1989-01-31	7.5387
1989-02-28	7.5247
1989-03-31	7.3621
1989-04-30	7.1269
1989-05-31	7.064
1989-06-30	6.8702
1989-07-31	6.9341
1989-08-31	6.9242
1989-09-30	6.9288
1989-10-31	6.7833
1989-11-30	6.6891
1989-12-31	6.572
1990-01-31	6.6065
1990-02-28	6.6996
1990-03-31	6.5324
1990-04-30	6.533
1990-05-31	6.5783
1990-06-30	6.7628
1990-07-31	6.9339
1990-08-31	7.0332
1990-09-30	6.966
1990-10-31	7.0334
1990-11-30	6.9896
1990-12-31	6.9482
1991-01-31	7.0421
1991-02-28	7.0587
1991-03-31	7.0156
1991-04-30	6.9841
1991-05-31	6.9706
1991-06-30	6.966
1991-07-31	7.0692
1991-08-31	7.1236
1991-09-30	7.1233
1991-10-31	7.0925
1991-11-30	7.4648
1991-12-31	7.7548
1992-01-31	7.7715
1992-02-29	7.8568
1992-03-31	7.8126
1992-04-30	7.9061
1992-05-31	7.9738
1992-06-30	7.9452
1992-07-31	7.8254
1992-08-31	7.7333
1992-09-30	8.2027
1992-10-31	7.7858
1992-11-30	7.7133
1992-12-31	7.9744
1993-01-31	8.3114
1993-02-28	8.4027
1993-03-31	8.7158
1993-04-30	8.6487
1993-05-31	8.4828
1993-06-30	8.392
1993-07-31	8.6414
1993-08-31	8.6845
1993-09-30	8.8137
1993-10-31	8.6453
1993-11-30	8.5874
1993-12-31	8.5719
1994-01-31	8.4845
1994-02-28	8.2502
1994-03-31	8.2501
1994-04-30	8.141
1994-05-31	8.1324
1994-06-30	8.2598
1994-07-31	8.0264
1994-08-31	7.9282
1994-09-30	7.7646
1994-10-31	7.5078
1994-11-30	7.5006
1994-12-31	7.5614
1995-01-31	7.4567
1995-02-28	7.2919
1995-03-31	7.0073
1995-04-30	6.8643
1995-05-31	6.8645
1995-06-30	6.8482
1995-07-31	6.7729
1995-08-31	6.7387
1995-09-30	6.803
1995-10-31	6.7355
1995-11-30	6.6275
1995-12-31	6.6711
1996-01-31	6.7985
1996-02-29	6.9937
1996-03-31	7.0321
1996-04-30	7.1749
1996-05-31	7.192
1996-06-30	7.1964
1996-07-31	7.1201
1996-08-31	6.9369
1996-09-30	7.0771
1996-10-31	7.2488
1996-11-30	7.5664
1996-12-31	7.7208
1997-01-31	7.9168
1997-02-28	8.0908
1997-03-31	8.1421
1997-04-30	8.3654
1997-05-31	8.3922
1997-06-30	8.5085
1997-07-31	8.8711
1997-08-31	8.8229
1997-09-30	8.5689
1997-10-31	8.5966
1997-11-30	8.8177
1997-12-31	8.9235
1998-01-31	8.992
1998-02-28	9.0229
1998-03-31	9.2147
1998-04-30	9.2015
1998-05-31	8.8233
1998-06-30	8.9906
1998-07-31	8.9808
1998-08-31	8.8765
1998-09-30	8.7047
1998-10-31	8.4522
1998-11-30	8.4996
1998-12-31	8.4747
1999-01-31	8.4645
1999-02-28	8.6415
1999-03-31	8.8603
1999-04-30	8.9491
1999-05-31	9.0288
1999-06-30	9.1408
1999-07-31	9.0407
1999-08-31	9.0072
1999-09-30	9.191
1999-10-31	9.2103
1999-11-30	9.3383
1999-12-31	9.485
2000-01-31	9.6324
2000-02-29	9.6716
2000-03-31	9.7371
2000-04-30	9.9474
2000-05-31	9.9026
2000-06-30	9.4431
2000-07-31	9.5438
2000-08-31	9.7975
2000-09-30	9.7934
2000-10-31	10.1045
2000-11-30	9.9082
2000-12-31	9.6926
2001-01-31	9.3665
2001-02-28	9.3831
2001-03-31	9.454
2001-04-30	9.5629
2001-05-31	9.694
2001-06-30	9.771
2001-07-31	9.7703
2001-08-31	9.4862
2001-09-30	9.5492
2001-10-31	9.5275
2001-11-30	9.6119
2001-12-31	9.6032