Month Average Price
1995-01-31 50989
1995-02-28 48144
1995-03-31 48476
1995-04-30 49644
1995-05-31 48792
1995-06-30 51095
1995-07-31 51339
1995-08-31 51035
1995-09-30 51262
1995-10-31 50022
1995-11-30 50438
1995-12-31 50761
1996-01-31 50110
1996-02-29 50639
1996-03-31 48463
1996-04-30 50344
1996-05-31 51301
1996-06-30 52491
1996-07-31 52146
1996-08-31 53999
1996-09-30 52124
1996-10-31 52272
1996-11-30 52076
1996-12-31 53137
1997-01-31 52382
1997-02-28 53082
1997-03-31 50867
1997-04-30 53991
1997-05-31 55420
1997-06-30 56422
1997-07-31 56780
1997-08-31 56157
1997-09-30 55872
1997-10-31 55609
1997-11-30 56947
1997-12-31 56158
1998-01-31 55765
1998-02-28 55667
1998-03-31 55094
1998-04-30 57308
1998-05-31 56910
1998-06-30 58200
1998-07-31 59535
1998-08-31 59202
1998-09-30 58688
1998-10-31 58497
1998-11-30 57869
1998-12-31 58683
1999-01-31 57911
1999-02-28 58184
1999-03-31 57345
1999-04-30 60008
1999-05-31 60912
1999-06-30 61156
1999-07-31 63694
1999-08-31 64409
1999-09-30 63861
1999-10-31 63861
1999-11-30 64270
1999-12-31 65217
2000-01-31 64174
2000-02-29 64587
2000-03-31 64678
2000-04-30 67652
2000-05-31 66405
2000-06-30 67543
2000-07-31 68232
2000-08-31 68613
2000-09-30 67731
2000-10-31 66975
2000-11-30 67546
2000-12-31 69939
2001-01-31 66093
2001-02-28 67267
2001-03-31 66497
2001-04-30 70904
2001-05-31 71655
2001-06-30 77238
2001-07-31 75110
2001-08-31 75902
2001-09-30 76417
2001-10-31 73886
2001-11-30 75204
2001-12-31 78055
2002-01-31 74429
2002-02-28 74409
2002-03-31 78629
2002-04-30 79742
2002-05-31 83343
2002-06-30 89541
2002-07-31 86554
2002-08-31 92695
2002-09-30 90718
2002-10-31 90581
2002-11-30 90809
2002-12-31 94669
2003-01-31 91810
2003-02-28 93908
2003-03-31 94175
2003-04-30 98122
2003-05-31 98922
2003-06-30 102854
2003-07-31 103286
2003-08-31 109809
2003-09-30 108520
2003-10-31 109937
2003-11-30 112354
2003-12-31 118442
2004-01-31 114552
2004-02-29 116837
2004-03-31 118925
2004-04-30 123584
2004-05-31 126160
2004-06-30 133068
2004-07-31 134987
2004-08-31 138751
2004-09-30 137880
2004-10-31 135063
2004-11-30 140744
2004-12-31 141169
2005-01-31 134842
2005-02-28 132067
2005-03-31 135146
2005-04-30 136882
2005-05-31 139577
2005-06-30 142326
2005-07-31 143494
2005-08-31 147916
2005-09-30 147472
2005-10-31 144138
2005-11-30 146908
2005-12-31 146604
2006-01-31 142558
2006-02-28 140800
2006-03-31 145263
2006-04-30 148912
2006-05-31 147664
2006-06-30 154004
2006-07-31 154382
2006-08-31 156153
2006-09-30 154931
2006-10-31 156153
2006-11-30 157726
2006-12-31 157727
2007-01-31 154136
2007-02-28 155993
2007-03-31 153220
2007-04-30 156643
2007-05-31 161211
2007-06-30 162129
2007-07-31 164217
2007-08-31 169258
2007-09-30 165220
2007-10-31 163495
2007-11-30 163667
2007-12-31 161284
2008-01-31 156123
2008-02-29 150613
2008-03-31 156630
2008-04-30 158449
2008-05-31 160202
2008-06-30 155592
2008-07-31 158568
2008-08-31 158962
2008-09-30 156449
2008-10-31 151557
2008-11-30 150677
2008-12-31 147630
2009-01-31 149293
2009-02-28 150632
2009-03-31 141747
2009-04-30 147676
2009-05-31 145846
2009-06-30 148644
2009-07-31 152085
2009-08-31 155977
2009-09-30 155815
2009-10-31 154919
2009-11-30 156863
2009-12-31 156423
2010-01-31 151177
2010-02-28 151989
2010-03-31 152137
2010-04-30 152175
2010-05-31 153143
2010-06-30 158886
2010-07-31 158905
2010-08-31 160666
2010-09-30 160630
2010-10-31 152687
2010-11-30 152073
2010-12-31 152618
2011-01-31 146088
2011-02-28 149134
2011-03-31 145878
2011-04-30 149782
2011-05-31 145360
2011-06-30 151027
2011-07-31 155952
2011-08-31 155415
2011-09-30 157906
2011-10-31 155959
2011-11-30 157151
2011-12-31 151987
2012-01-31 148942
2012-02-29 147120
2012-03-31 147289
2012-04-30 150972
2012-05-31 154872
2012-06-30 153076
2012-07-31 155609
2012-08-31 158118
2012-09-30 154056
2012-10-31 155354
2012-11-30 155703
2012-12-31 149926
2013-01-31 152480
2013-02-28 150996
2013-03-31 151432
2013-04-30 147421
2013-05-31 150326
2013-06-30 157966
2013-07-31 151264
2013-08-31 158607
2013-09-30 163640
2013-10-31 157707
2013-11-30 165375
2013-12-31 161452
2014-01-31 175204
2014-02-28 161219
2014-03-31 170159
2014-04-30 187781
2014-05-31 178607
2014-06-30 164606
2014-07-31 172249
2014-08-31 172147
2014-09-30 170899
2014-10-31 162822
2014-11-30 164602
2014-12-31 171309
2015-01-31 160982
2015-02-28 166245
2015-03-31 163784
2015-04-30 168067
2015-05-31 161722
2015-06-30 206195
2015-07-31 177298
2015-08-31 171916
2015-09-30 175056
2015-10-31 171311
2015-11-30 178912
2015-12-31 204839
2016-01-31 182166
2016-02-29 175135
2016-03-31 174632
2016-04-30 169473
2016-05-31 167918
2016-06-30 184584
2016-07-31 174749
2016-08-31 173973
2016-09-30 196639
2016-10-31 188823
2016-11-30 187035
2016-12-31 199872
2017-01-31 187280
2017-02-28 174403
2017-03-31 187128
2017-04-30 203224
2017-05-31 184004
2017-06-30 199271
2017-07-31 189341
2017-08-31 207996
2017-09-30 205317
2017-10-31 199312
2017-11-30 191815
2017-12-31 195726
2018-01-31 214972
2018-02-28 191991
2018-03-31 224085
2018-04-30 183644
2018-05-31 182163
2018-06-30 184764
2018-07-31 190029
2018-08-31 194956
2018-09-30 200636
2018-10-31 196364
2018-11-30 189188
2018-12-31 198634
2019-01-31 204300
2019-02-28 194534
2019-03-31 209860
2019-04-30 206376
2019-05-31 186107
2019-06-30 189710
2019-07-31 190867
2019-08-31 200873
2019-09-30 209199
2019-10-31 195860
2019-11-30 205433
2019-12-31 201834
2020-01-31 205962
2020-02-29 190166
2020-03-31 189550
2020-04-30 248072
2020-05-31 188214
2020-06-30 251337
2020-07-31 200123
2020-08-31 212143
2020-09-30 196428
2020-10-31 213345
2020-11-30 216779
2020-12-31 220577
2021-01-31 230706
2021-02-28 232591
2021-03-31 246080
2021-04-30 231011
2021-05-31 210494
2021-06-30 246312
2021-07-31 214443
2021-08-31 238439
2021-09-30 234809
2021-10-31 236134
2021-11-30 237661
2021-12-31 281126
2022-01-31 259656
2022-02-28 237209
2022-03-31 236758
2022-04-30 237861
2022-05-31 255749
2022-06-30 250040
2022-07-31 254661
2022-08-31 254690
2022-09-30 271839
2022-10-31 250280
2022-11-30 246430
2022-12-31 258337
2023-01-31 239055
2023-02-28 252977
2023-03-31 249491
2023-04-30 228095
2023-05-31 229291
2023-06-30 236209
2023-07-31 232020
2023-08-31 240624
2023-09-30 297763
2023-10-31 253888
2023-11-30 235133
2023-12-31 243875
2024-01-31 228788
2024-02-29 252443
2024-03-31 288452
2024-04-30 281716
2024-05-31 240295
2024-06-30 241050
2024-07-31 366611
2024-08-31 245745
2024-09-30 254345
2024-10-31 257430
2024-11-30 256207
2024-12-31 244522
2025-01-31 249005
2025-02-28 258514
2025-03-31 257558
2025-04-30 246858
2025-05-31 248028
2025-06-30 261618
2025-07-31 243509
2025-08-31 255473
2025-09-30 253547
2025-10-31 250926
2025-11-30 245800
2025-12-31 252732
2026-01-31 240511
2026-02-28 242040
2026-03-31 244576
2026-04-30 236772
2026-05-31 227149