Month	Average Price
1995-01-31	50989
1995-02-28	48144
1995-03-31	48476
1995-04-30	49644
1995-05-31	48792
1995-06-30	51095
1995-07-31	51339
1995-08-31	51035
1995-09-30	51262
1995-10-31	50022
1995-11-30	50438
1995-12-31	50761
1996-01-31	50110
1996-02-29	50639
1996-03-31	48463
1996-04-30	50344
1996-05-31	51301
1996-06-30	52491
1996-07-31	52146
1996-08-31	53999
1996-09-30	52124
1996-10-31	52272
1996-11-30	52076
1996-12-31	53137
1997-01-31	52382
1997-02-28	53082
1997-03-31	50867
1997-04-30	53991
1997-05-31	55420
1997-06-30	56422
1997-07-31	56780
1997-08-31	56157
1997-09-30	55872
1997-10-31	55609
1997-11-30	56947
1997-12-31	56158
1998-01-31	55765
1998-02-28	55667
1998-03-31	55094
1998-04-30	57308
1998-05-31	56910
1998-06-30	58200
1998-07-31	59535
1998-08-31	59202
1998-09-30	58688
1998-10-31	58497
1998-11-30	57869
1998-12-31	58683
1999-01-31	57911
1999-02-28	58184
1999-03-31	57345
1999-04-30	60008
1999-05-31	60912
1999-06-30	61156
1999-07-31	63694
1999-08-31	64409
1999-09-30	63861
1999-10-31	63861
1999-11-30	64270
1999-12-31	65217
2000-01-31	64174
2000-02-29	64587
2000-03-31	64678
2000-04-30	67652
2000-05-31	66405
2000-06-30	67543
2000-07-31	68232
2000-08-31	68613
2000-09-30	67731
2000-10-31	66975
2000-11-30	67546
2000-12-31	69939
2001-01-31	66093
2001-02-28	67267
2001-03-31	66497
2001-04-30	70904
2001-05-31	71655
2001-06-30	77238
2001-07-31	75110
2001-08-31	75902
2001-09-30	76417
2001-10-31	73886
2001-11-30	75204
2001-12-31	78055
2002-01-31	74429
2002-02-28	74409
2002-03-31	78629
2002-04-30	79742
2002-05-31	83343
2002-06-30	89541
2002-07-31	86554
2002-08-31	92695
2002-09-30	90718
2002-10-31	90581
2002-11-30	90809
2002-12-31	94669
2003-01-31	91810
2003-02-28	93908
2003-03-31	94175
2003-04-30	98122
2003-05-31	98922
2003-06-30	102854
2003-07-31	103286
2003-08-31	109809
2003-09-30	108520
2003-10-31	109937
2003-11-30	112354
2003-12-31	118442
2004-01-31	114552
2004-02-29	116837
2004-03-31	118925
2004-04-30	123584
2004-05-31	126160
2004-06-30	133068
2004-07-31	134987
2004-08-31	138751
2004-09-30	137880
2004-10-31	135063
2004-11-30	140744
2004-12-31	141169
2005-01-31	134842
2005-02-28	132067
2005-03-31	135146
2005-04-30	136882
2005-05-31	139577
2005-06-30	142326
2005-07-31	143494
2005-08-31	147916
2005-09-30	147472
2005-10-31	144138
2005-11-30	146908
2005-12-31	146604
2006-01-31	142558
2006-02-28	140800
2006-03-31	145263
2006-04-30	148912
2006-05-31	147664
2006-06-30	154004
2006-07-31	154382
2006-08-31	156153
2006-09-30	154931
2006-10-31	156153
2006-11-30	157726
2006-12-31	157727
2007-01-31	154136
2007-02-28	155993
2007-03-31	153220
2007-04-30	156643
2007-05-31	161211
2007-06-30	162129
2007-07-31	164217
2007-08-31	169258
2007-09-30	165220
2007-10-31	163495
2007-11-30	163667
2007-12-31	161284
2008-01-31	156123
2008-02-29	150613
2008-03-31	156630
2008-04-30	158449
2008-05-31	160202
2008-06-30	155592
2008-07-31	158568
2008-08-31	158962
2008-09-30	156449
2008-10-31	151557
2008-11-30	150677
2008-12-31	147630
2009-01-31	149293
2009-02-28	150632
2009-03-31	141747
2009-04-30	147676
2009-05-31	145846
2009-06-30	148644
2009-07-31	152085
2009-08-31	155977
2009-09-30	155815
2009-10-31	154919
2009-11-30	156863
2009-12-31	156423
2010-01-31	151177
2010-02-28	151989
2010-03-31	152137
2010-04-30	152175
2010-05-31	153143
2010-06-30	158886
2010-07-31	158905
2010-08-31	160666
2010-09-30	160630
2010-10-31	152687
2010-11-30	152073
2010-12-31	152618
2011-01-31	146088
2011-02-28	149134
2011-03-31	145878
2011-04-30	149782
2011-05-31	145360
2011-06-30	151027
2011-07-31	155952
2011-08-31	155415
2011-09-30	157906
2011-10-31	155959
2011-11-30	157151
2011-12-31	151987
2012-01-31	148942
2012-02-29	147120
2012-03-31	147289
2012-04-30	150972
2012-05-31	154872
2012-06-30	153076
2012-07-31	155609
2012-08-31	158118
2012-09-30	154056
2012-10-31	155354
2012-11-30	155703
2012-12-31	149926
2013-01-31	152480
2013-02-28	150996
2013-03-31	151432
2013-04-30	147421
2013-05-31	150326
2013-06-30	157966
2013-07-31	151264
2013-08-31	158607
2013-09-30	163640
2013-10-31	157707
2013-11-30	165375
2013-12-31	161452
2014-01-31	175204
2014-02-28	161219
2014-03-31	170159
2014-04-30	187781
2014-05-31	178607
2014-06-30	164606
2014-07-31	172249
2014-08-31	172147
2014-09-30	170899
2014-10-31	162822
2014-11-30	164602
2014-12-31	171309
2015-01-31	160982
2015-02-28	166245
2015-03-31	163784
2015-04-30	168067
2015-05-31	161722
2015-06-30	206195
2015-07-31	177298
2015-08-31	171916
2015-09-30	175056
2015-10-31	171311
2015-11-30	178912
2015-12-31	204839
2016-01-31	182166
2016-02-29	175135
2016-03-31	174632
2016-04-30	169473
2016-05-31	167918
2016-06-30	184584
2016-07-31	174749
2016-08-31	173973
2016-09-30	196639
2016-10-31	188823
2016-11-30	187035
2016-12-31	199872
2017-01-31	187280
2017-02-28	174403
2017-03-31	187128
2017-04-30	203224
2017-05-31	184004
2017-06-30	199271
2017-07-31	189341
2017-08-31	207996
2017-09-30	205317
2017-10-31	199312
2017-11-30	191815
2017-12-31	195726
2018-01-31	214972
2018-02-28	191991
2018-03-31	224085
2018-04-30	183644
2018-05-31	182163
2018-06-30	184764
2018-07-31	190029
2018-08-31	194956
2018-09-30	200636
2018-10-31	196364
2018-11-30	189188
2018-12-31	198634
2019-01-31	204300
2019-02-28	194534
2019-03-31	209860
2019-04-30	206376
2019-05-31	186107
2019-06-30	189710
2019-07-31	190867
2019-08-31	200873
2019-09-30	209199
2019-10-31	195860
2019-11-30	205433
2019-12-31	201834
2020-01-31	205962
2020-02-29	190166
2020-03-31	189550
2020-04-30	248072
2020-05-31	188214
2020-06-30	251337
2020-07-31	200123
2020-08-31	212143
2020-09-30	196428
2020-10-31	213345
2020-11-30	216779
2020-12-31	220577
2021-01-31	230706
2021-02-28	232591
2021-03-31	246080
2021-04-30	231011
2021-05-31	210494
2021-06-30	246312
2021-07-31	214443
2021-08-31	238439
2021-09-30	234809
2021-10-31	236134
2021-11-30	237661
2021-12-31	281126
2022-01-31	259656
2022-02-28	237209
2022-03-31	236758
2022-04-30	237861
2022-05-31	255749
2022-06-30	250040
2022-07-31	254661
2022-08-31	254690
2022-09-30	271839
2022-10-31	250280
2022-11-30	246430
2022-12-31	258337
2023-01-31	239055
2023-02-28	252977
2023-03-31	249491
2023-04-30	228095
2023-05-31	229291
2023-06-30	236209
2023-07-31	232020
2023-08-31	240624
2023-09-30	297763
2023-10-31	253888
2023-11-30	235133
2023-12-31	243875
2024-01-31	228788
2024-02-29	252443
2024-03-31	288452
2024-04-30	281716
2024-05-31	240295
2024-06-30	241050
2024-07-31	366611
2024-08-31	245745
2024-09-30	254345
2024-10-31	257430
2024-11-30	256207
2024-12-31	244522
2025-01-31	249005
2025-02-28	258514
2025-03-31	257558
2025-04-30	246858
2025-05-31	248028
2025-06-30	261618
2025-07-31	243509
2025-08-31	255473
2025-09-30	253547
2025-10-31	250926
2025-11-30	245800
2025-12-31	252732
2026-01-31	240511
2026-02-28	242040
2026-03-31	244576
2026-04-30	236772
2026-05-31	227149