National Currency to US Dollar Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP02SIQ650N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP02SIQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1992-01-01 0.308198408666667 1992-04-01 0.340190842000000 1992-07-01 0.328812663333333 1992-10-01 0.397137372666667 1993-01-01 0.423273799333333 1993-04-01 0.463459077666667 1993-07-01 0.492460913666667 1993-10-01 0.532354086666667 1994-01-01 0.555277360333333 1994-04-01 0.539920992666667 1994-07-01 0.525371390333333 1994-10-01 0.520683803333333 1995-01-01 0.494853391000000 1995-04-01 0.471387637000000 1995-07-01 0.488886107000000 1995-10-01 0.514466144000000 1996-01-01 0.553288265333333 1996-04-01 0.572789740000000 1996-07-01 0.556932621333333 1996-10-01 0.581844989333333 1997-01-01 0.634799421666666 1997-04-01 0.653035108000000 1997-07-01 0.695098203000000 1997-10-01 0.692552717666666 1998-01-01 0.717938018333333 1998-04-01 0.701969621000000 1998-07-01 0.687016636000000 1998-10-01 0.668850498000000 1999-01-01 0.717214710666667 1999-04-01 0.767804484333334 1999-07-01 0.773799588000000 1999-10-01 0.805917209333333 2000-01-01 0.861625772333333 2000-04-01 0.915303510666666 2000-07-01 0.967006065000000 2000-10-01 0.997983085666666 2001-01-01 0.987801146000000 2001-04-01 1.043426250333330 2001-07-01 1.015718021333330 2001-10-01 1.031769877333330 2002-01-01 1.074403271666670 2002-04-01 0.996814666666666 2002-07-01 0.967284259666667 2002-10-01 0.953249318333334 2003-01-01 0.897457297333333 2003-04-01 0.853947588000000 2003-07-01 0.871501697000000 2003-10-01 0.817434485000000 2004-01-01 0.803914204666666 2004-04-01 0.825265676333333 2004-07-01 0.824653647000000 2004-10-01 0.758276303000000 2005-01-01 0.766914260666667 2005-04-01 0.800214210000000 2005-07-01 0.825502142000000 2005-10-01 0.837881822666667 2006-01-01 0.832874311666666 2006-04-01 0.790644300000000 2006-07-01 0.786109720000000 2006-10-01 0.768319145333333 2007-01-01 0.759923597118675 2007-04-01 0.739606335917630 2007-07-01 0.721494434912578 2007-10-01 0.682982594425579 2008-01-01 0.654750729985792 2008-04-01 0.640895293789738 2008-07-01 0.672794746166143 2008-10-01 0.762720048181000 2009-01-01 0.774197109507774 2009-04-01 0.723376645352577 2009-07-01 0.696968811744269 2009-10-01 0.678492299411166 2010-01-01 0.731613035440038 2010-04-01 0.792835961404864 2010-07-01 0.762976382516797 2010-10-01 0.746465671456960 2011-01-01 0.719029530234512 2011-04-01 0.686671321449330 2011-07-01 0.711293320946672 2011-10-01 0.744119833945918 2012-01-01 0.750521471621126 2012-04-01 0.785770281929804 2012-07-01 0.793473604115340 2012-10-01 0.765875175012915 2013-01-01 0.760208318852528 2013-04-01 0.766131925787313 2013-07-01 0.749778169497731 2013-10-01 0.730964846402965 2014-01-01 0.729695969416534 2014-04-01 0.729703044604240 2014-07-01 0.766809382144914 2014-10-01 0.807737269250524 2015-01-01 0.901232825873426 2015-04-01 0.898991632628837 2015-07-01 0.898702462798997 2015-10-01 0.923827910190994 2016-01-01 0.904180647336255 2016-04-01 0.891413388887837 2016-07-01 0.898045087994594 2016-10-01 0.934181273979617 2017-01-01 0.936276529926639 2017-04-01 0.894123281468890 2017-07-01 0.848475302232123 2017-10-01 0.845675657255481 2018-01-01 0.811038844911582 2018-04-01 0.846812360132450 2018-07-01 0.858076917514211

  Copied to clipboard !

Open