Quarter	US Dollar per National Currency Units
1992-01-01	0.308198408666667
1992-04-01	0.340190842000000
1992-07-01	0.328812663333333
1992-10-01	0.397137372666667
1993-01-01	0.423273799333333
1993-04-01	0.463459077666667
1993-07-01	0.492460913666667
1993-10-01	0.532354086666667
1994-01-01	0.555277360333333
1994-04-01	0.539920992666667
1994-07-01	0.525371390333333
1994-10-01	0.520683803333333
1995-01-01	0.494853391000000
1995-04-01	0.471387637000000
1995-07-01	0.488886107000000
1995-10-01	0.514466144000000
1996-01-01	0.553288265333333
1996-04-01	0.572789740000000
1996-07-01	0.556932621333333
1996-10-01	0.581844989333333
1997-01-01	0.634799421666666
1997-04-01	0.653035108000000
1997-07-01	0.695098203000000
1997-10-01	0.692552717666666
1998-01-01	0.717938018333333
1998-04-01	0.701969621000000
1998-07-01	0.687016636000000
1998-10-01	0.668850498000000
1999-01-01	0.717214710666667
1999-04-01	0.767804484333334
1999-07-01	0.773799588000000
1999-10-01	0.805917209333333
2000-01-01	0.861625772333333
2000-04-01	0.915303510666666
2000-07-01	0.967006065000000
2000-10-01	0.997983085666666
2001-01-01	0.987801146000000
2001-04-01	1.043426250333330
2001-07-01	1.015718021333330
2001-10-01	1.031769877333330
2002-01-01	1.074403271666670
2002-04-01	0.996814666666666
2002-07-01	0.967284259666667
2002-10-01	0.953249318333334
2003-01-01	0.897457297333333
2003-04-01	0.853947588000000
2003-07-01	0.871501697000000
2003-10-01	0.817434485000000
2004-01-01	0.803914204666666
2004-04-01	0.825265676333333
2004-07-01	0.824653647000000
2004-10-01	0.758276303000000
2005-01-01	0.766914260666667
2005-04-01	0.800214210000000
2005-07-01	0.825502142000000
2005-10-01	0.837881822666667
2006-01-01	0.832874311666666
2006-04-01	0.790644300000000
2006-07-01	0.786109720000000
2006-10-01	0.768319145333333
2007-01-01	0.759923597118675
2007-04-01	0.739606335917630
2007-07-01	0.721494434912578
2007-10-01	0.682982594425579
2008-01-01	0.654750729985792
2008-04-01	0.640895293789738
2008-07-01	0.672794746166143
2008-10-01	0.762720048181000
2009-01-01	0.774197109507774
2009-04-01	0.723376645352577
2009-07-01	0.696968811744269
2009-10-01	0.678492299411166
2010-01-01	0.731613035440038
2010-04-01	0.792835961404864
2010-07-01	0.762976382516797
2010-10-01	0.746465671456960
2011-01-01	0.719029530234512
2011-04-01	0.686671321449330
2011-07-01	0.711293320946672
2011-10-01	0.744119833945918
2012-01-01	0.750521471621126
2012-04-01	0.785770281929804
2012-07-01	0.793473604115340
2012-10-01	0.765875175012915
2013-01-01	0.760208318852528
2013-04-01	0.766131925787313
2013-07-01	0.749778169497731
2013-10-01	0.730964846402965
2014-01-01	0.729695969416534
2014-04-01	0.729703044604240
2014-07-01	0.766809382144914
2014-10-01	0.807737269250524
2015-01-01	0.901232825873426
2015-04-01	0.898991632628837
2015-07-01	0.898702462798997
2015-10-01	0.923827910190994
2016-01-01	0.904180647336255
2016-04-01	0.891413388887837
2016-07-01	0.898045087994594
2016-10-01	0.934181273979617
2017-01-01	0.936276529926639
2017-04-01	0.894123281468890
2017-07-01	0.848475302232123
2017-10-01	0.845675657255481
2018-01-01	0.811038844911582
2018-04-01	0.846812360132450
2018-07-01	0.858076917514211