National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SKM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SKM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1992-12-01 0.960200491000000 1993-01-01 0.960200491000000 1993-02-01 0.967104826000000 1993-03-01 0.969693952000000 1993-04-01 0.954623913000000 1993-05-01 0.956217221000000 1993-06-01 0.967702317000000 1993-07-01 1.065259245000000 1993-08-01 1.092777003000000 1993-09-01 1.067084910000000 1993-10-01 1.069740424000000 1993-11-01 1.091781186000000 1993-12-01 1.094337117000000 1994-01-01 1.108311757000000 1994-02-01 1.106818031000000 1994-03-01 1.088727345000000 1994-04-01 1.089656775000000 1994-05-01 1.076677953000000 1994-06-01 1.067084910000000 1994-07-01 1.045741220000000 1994-08-01 1.043218482000000 1994-09-01 1.037276771000000 1994-10-01 1.025194184000000 1994-11-01 1.031036314000000 1994-12-01 1.044446657000000 1995-01-01 1.028015668000000 1995-02-01 1.016364602000000 1995-03-01 0.975934409000000 1995-04-01 0.963851822000000 1995-05-01 0.979087831000000 1995-06-01 0.976797451000000 1995-07-01 0.970922127000000 1995-08-01 0.991070836000000 1995-09-01 1.000199164000000 1995-10-01 0.978888668000000 1995-11-01 0.977461329000000 1995-12-01 0.986025360000000 1996-01-01 0.992365399000000 1996-02-01 0.995651597000000 1996-03-01 0.999103764000000 1996-04-01 1.008995552000000 1996-05-01 1.025990838000000 1996-06-01 1.029974109000000 1996-07-01 1.020215097000000 1996-08-01 1.008165704000000 1996-09-01 1.019418443000000 1996-10-01 1.034820421000000 1996-11-01 1.027285401000000 1996-12-01 1.048230764000000 1997-01-01 1.070138751000000 1997-02-01 1.087565558000000 1997-03-01 1.102901149000000 1997-04-01 1.104129324000000 1997-05-01 1.104062936000000 1997-06-01 1.110768107000000 1997-07-01 1.133306778000000 1997-08-01 1.156243776000000 1997-09-01 1.142833433000000 1997-10-01 1.119232557000000 1997-11-01 1.112925712000000 1997-12-01 1.146119631000000 1998-01-01 1.166334727000000 1998-02-01 1.172475602000000 1998-03-01 1.163148111000000 1998-04-01 1.161156476000000 1998-05-01 1.136194649000000 1998-06-01 1.155447122000000 1998-07-01 1.159795525000000 1998-08-01 1.169986059000000 1998-09-01 1.156974042000000 1998-10-01 1.193387771000000 1998-11-01 1.197669787000000 1998-12-01 1.201852221000000 1999-01-01 1.222532032000000 1999-02-01 1.272422492000000 1999-03-01 1.351490407000000 1999-04-01 1.391190334000000 1999-05-01 1.429562504000000 1999-06-01 1.453229768000000 1999-07-01 1.445528779000000 1999-08-01 1.394908053000000 1999-09-01 1.382759079000000 1999-10-01 1.350361814000000 1999-11-01 1.385846113000000 1999-12-01 1.396103034000000 2000-01-01 1.383754896000000 2000-02-01 1.423786762000000 2000-03-01 1.430525128000000 2000-04-01 1.451935205000000 2000-05-01 1.563267609000000 2000-06-01 1.484929961000000 2000-07-01 1.499668061000000 2000-08-01 1.555832172000000 2000-09-01 1.639215296000000 2000-10-01 1.691462524000000 2000-11-01 1.664542256000000 2000-12-01 1.614519020000000 2001-01-01 1.544679015000000 2001-02-01 1.572827458000000 2001-03-01 1.591681604000000 2001-04-01 1.616908982000000 2001-05-01 1.637256855000000 2001-06-01 1.664874195000000 2001-07-01 1.644858262000000 2001-08-01 1.592942973000000 2001-09-01 1.586403771000000 2001-10-01 1.596494722000000 2001-11-01 1.611066853000000 2001-12-01 1.601042289000000 2002-01-01 1.595399323000000 2002-02-01 1.612460997000000 2002-03-01 1.589424417000000 2002-04-01 1.564363009000000 2002-05-01 1.556728407000000 2002-06-01 1.545010954000000 2002-07-01 1.486058554000000 2002-08-01 1.494091482000000 2002-09-01 1.455254597000000 2002-10-01 1.414558853000000 2002-11-01 1.376020713000000 2002-12-01 1.365498241000000 2003-01-01 1.302927704000000 2003-02-01 1.293002722000000 2003-03-01 1.283376485000000 2003-04-01 1.257551617000000 2003-05-01 1.181238797000000 2003-06-01 1.178085375000000 2003-07-01 1.219179446000000 2003-08-01 1.244440019000000 2003-09-01 1.232025493000000 2003-10-01 1.170849100000000 2003-11-01 1.169554538000000 2003-12-01 1.115448450000000 2004-01-01 1.071898028000000 2004-02-01 1.064960499000000 2004-03-01 1.092976167000000 2004-04-01 1.109772290000000 2004-05-01 1.111929894000000 2004-06-01 1.091681604000000 2004-07-01 1.079200690000000 2004-08-01 1.093374494000000 2004-09-01 1.089590387000000 2004-10-01 1.064894111000000 2004-11-01 1.013476731000000 2004-12-01 0.965079997000000 2005-01-01 0.974175131000000 2005-02-01 0.971220872000000 2005-03-01 0.958806347000000 2005-04-01 1.004082852000000 2005-05-01 1.018123880000000 2005-06-01 1.050288787000000 2005-07-01 1.069508066000000 2005-08-01 1.045409281000000 2005-09-01 1.040762132000000 2005-10-01 1.074055633000000 2005-11-01 1.089026090000000 2005-12-01 1.059948217000000 2006-01-01 1.029974109000000 2006-02-01 1.038903273000000 2006-03-01 1.035185554000000 2006-04-01 1.013576313000000 2006-05-01 0.977926044000000 2006-06-01 0.997610038000000 2006-07-01 1.005311027000000 2006-08-01 0.976764257000000 2006-09-01 0.977494523000000 2006-10-01 0.970092279000000 2006-11-01 0.926608245000000 2006-12-01 0.879771626000000 2007-01-01 0.886078470000000 2007-02-01 0.877448052000000 2007-03-01 0.849200027000000 2007-04-01 0.822810861000000 2007-05-01 0.828321052000000 2007-06-01 0.841631813000000 2007-07-01 0.806977362000000 2007-08-01 0.818130518000000 2007-09-01 0.809201354000000 2007-10-01 0.785666866000000 2007-11-01 0.751410742000000 2007-12-01 0.759543252000000 2008-01-01 0.756721769000000 2008-02-01 0.746697205000000 2008-03-01 0.696308836000000 2008-04-01 0.682135033000000 2008-05-01 0.672276439000000 2008-06-01 0.647679745000000 2008-07-01 0.637821151000000 2008-08-01 0.670384386000000 2008-09-01 0.698632411000000 2008-10-01 0.756091084000000 2008-11-01 0.792106486000000 2008-12-01 0.751975038000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open