Month	National Currency Units per US Dollar
1992-12-01	0.960200491000000
1993-01-01	0.960200491000000
1993-02-01	0.967104826000000
1993-03-01	0.969693952000000
1993-04-01	0.954623913000000
1993-05-01	0.956217221000000
1993-06-01	0.967702317000000
1993-07-01	1.065259245000000
1993-08-01	1.092777003000000
1993-09-01	1.067084910000000
1993-10-01	1.069740424000000
1993-11-01	1.091781186000000
1993-12-01	1.094337117000000
1994-01-01	1.108311757000000
1994-02-01	1.106818031000000
1994-03-01	1.088727345000000
1994-04-01	1.089656775000000
1994-05-01	1.076677953000000
1994-06-01	1.067084910000000
1994-07-01	1.045741220000000
1994-08-01	1.043218482000000
1994-09-01	1.037276771000000
1994-10-01	1.025194184000000
1994-11-01	1.031036314000000
1994-12-01	1.044446657000000
1995-01-01	1.028015668000000
1995-02-01	1.016364602000000
1995-03-01	0.975934409000000
1995-04-01	0.963851822000000
1995-05-01	0.979087831000000
1995-06-01	0.976797451000000
1995-07-01	0.970922127000000
1995-08-01	0.991070836000000
1995-09-01	1.000199164000000
1995-10-01	0.978888668000000
1995-11-01	0.977461329000000
1995-12-01	0.986025360000000
1996-01-01	0.992365399000000
1996-02-01	0.995651597000000
1996-03-01	0.999103764000000
1996-04-01	1.008995552000000
1996-05-01	1.025990838000000
1996-06-01	1.029974109000000
1996-07-01	1.020215097000000
1996-08-01	1.008165704000000
1996-09-01	1.019418443000000
1996-10-01	1.034820421000000
1996-11-01	1.027285401000000
1996-12-01	1.048230764000000
1997-01-01	1.070138751000000
1997-02-01	1.087565558000000
1997-03-01	1.102901149000000
1997-04-01	1.104129324000000
1997-05-01	1.104062936000000
1997-06-01	1.110768107000000
1997-07-01	1.133306778000000
1997-08-01	1.156243776000000
1997-09-01	1.142833433000000
1997-10-01	1.119232557000000
1997-11-01	1.112925712000000
1997-12-01	1.146119631000000
1998-01-01	1.166334727000000
1998-02-01	1.172475602000000
1998-03-01	1.163148111000000
1998-04-01	1.161156476000000
1998-05-01	1.136194649000000
1998-06-01	1.155447122000000
1998-07-01	1.159795525000000
1998-08-01	1.169986059000000
1998-09-01	1.156974042000000
1998-10-01	1.193387771000000
1998-11-01	1.197669787000000
1998-12-01	1.201852221000000
1999-01-01	1.222532032000000
1999-02-01	1.272422492000000
1999-03-01	1.351490407000000
1999-04-01	1.391190334000000
1999-05-01	1.429562504000000
1999-06-01	1.453229768000000
1999-07-01	1.445528779000000
1999-08-01	1.394908053000000
1999-09-01	1.382759079000000
1999-10-01	1.350361814000000
1999-11-01	1.385846113000000
1999-12-01	1.396103034000000
2000-01-01	1.383754896000000
2000-02-01	1.423786762000000
2000-03-01	1.430525128000000
2000-04-01	1.451935205000000
2000-05-01	1.563267609000000
2000-06-01	1.484929961000000
2000-07-01	1.499668061000000
2000-08-01	1.555832172000000
2000-09-01	1.639215296000000
2000-10-01	1.691462524000000
2000-11-01	1.664542256000000
2000-12-01	1.614519020000000
2001-01-01	1.544679015000000
2001-02-01	1.572827458000000
2001-03-01	1.591681604000000
2001-04-01	1.616908982000000
2001-05-01	1.637256855000000
2001-06-01	1.664874195000000
2001-07-01	1.644858262000000
2001-08-01	1.592942973000000
2001-09-01	1.586403771000000
2001-10-01	1.596494722000000
2001-11-01	1.611066853000000
2001-12-01	1.601042289000000
2002-01-01	1.595399323000000
2002-02-01	1.612460997000000
2002-03-01	1.589424417000000
2002-04-01	1.564363009000000
2002-05-01	1.556728407000000
2002-06-01	1.545010954000000
2002-07-01	1.486058554000000
2002-08-01	1.494091482000000
2002-09-01	1.455254597000000
2002-10-01	1.414558853000000
2002-11-01	1.376020713000000
2002-12-01	1.365498241000000
2003-01-01	1.302927704000000
2003-02-01	1.293002722000000
2003-03-01	1.283376485000000
2003-04-01	1.257551617000000
2003-05-01	1.181238797000000
2003-06-01	1.178085375000000
2003-07-01	1.219179446000000
2003-08-01	1.244440019000000
2003-09-01	1.232025493000000
2003-10-01	1.170849100000000
2003-11-01	1.169554538000000
2003-12-01	1.115448450000000
2004-01-01	1.071898028000000
2004-02-01	1.064960499000000
2004-03-01	1.092976167000000
2004-04-01	1.109772290000000
2004-05-01	1.111929894000000
2004-06-01	1.091681604000000
2004-07-01	1.079200690000000
2004-08-01	1.093374494000000
2004-09-01	1.089590387000000
2004-10-01	1.064894111000000
2004-11-01	1.013476731000000
2004-12-01	0.965079997000000
2005-01-01	0.974175131000000
2005-02-01	0.971220872000000
2005-03-01	0.958806347000000
2005-04-01	1.004082852000000
2005-05-01	1.018123880000000
2005-06-01	1.050288787000000
2005-07-01	1.069508066000000
2005-08-01	1.045409281000000
2005-09-01	1.040762132000000
2005-10-01	1.074055633000000
2005-11-01	1.089026090000000
2005-12-01	1.059948217000000
2006-01-01	1.029974109000000
2006-02-01	1.038903273000000
2006-03-01	1.035185554000000
2006-04-01	1.013576313000000
2006-05-01	0.977926044000000
2006-06-01	0.997610038000000
2006-07-01	1.005311027000000
2006-08-01	0.976764257000000
2006-09-01	0.977494523000000
2006-10-01	0.970092279000000
2006-11-01	0.926608245000000
2006-12-01	0.879771626000000
2007-01-01	0.886078470000000
2007-02-01	0.877448052000000
2007-03-01	0.849200027000000
2007-04-01	0.822810861000000
2007-05-01	0.828321052000000
2007-06-01	0.841631813000000
2007-07-01	0.806977362000000
2007-08-01	0.818130518000000
2007-09-01	0.809201354000000
2007-10-01	0.785666866000000
2007-11-01	0.751410742000000
2007-12-01	0.759543252000000
2008-01-01	0.756721769000000
2008-02-01	0.746697205000000
2008-03-01	0.696308836000000
2008-04-01	0.682135033000000
2008-05-01	0.672276439000000
2008-06-01	0.647679745000000
2008-07-01	0.637821151000000
2008-08-01	0.670384386000000
2008-09-01	0.698632411000000
2008-10-01	0.756091084000000
2008-11-01	0.792106486000000
2008-12-01	0.751975038000000
2009-01-01	0.758300000000000
2009-02-01	0.780650000000000
2009-03-01	0.766863636363637
2009-04-01	0.757409090909091
2009-05-01	0.731952380952381
2009-06-01	0.713568181818182
2009-07-01	0.709826086956522
2009-08-01	0.701000000000000
2009-09-01	0.686454545454545
2009-10-01	0.675000000000000
2009-11-01	0.670233333333333
2009-12-01	0.686347826086956
2010-01-01	0.700142857142857
2010-02-01	0.730850000000000
2010-03-01	0.737000000000000
2010-04-01	0.746545454545455
2010-05-01	0.795428571428571
2010-06-01	0.818954545454545
2010-07-01	0.782045454545454
2010-08-01	0.775409090909091
2010-09-01	0.763909090909091
2010-10-01	0.720000000000000
2010-11-01	0.733454545454546
2010-12-01	0.756782608695652
2011-01-01	0.748409523809524
2011-02-01	0.732250000000000
2011-03-01	0.713565217391304
2011-04-01	0.691714285714286
2011-05-01	0.698454545454545
2011-06-01	0.694181818181818
2011-07-01	0.700047619047619
2011-08-01	0.697652173913043
2011-09-01	0.727000000000000
2011-10-01	0.728857142857143
2011-11-01	0.737136363636364
2011-12-01	0.760636363636364
2012-01-01	0.775000000000000
2012-02-01	0.755476190476191
2012-03-01	0.757136363636364
2012-04-01	0.759952380952381
2012-05-01	0.781782608695652
2012-06-01	0.797714285714286
2012-07-01	0.814090909090909
2012-08-01	0.806173913043478
2012-09-01	0.777150000000000
2012-10-01	0.770608695652174
2012-11-01	0.779227272727273
2012-12-01	0.761761904761905
2013-01-01	0.752000000000000
2013-02-01	0.749550000000000
2013-03-01	0.772047619047619
2013-04-01	0.767772727272727
2013-05-01	0.770714285714286
2013-06-01	0.758586000000000
2013-07-01	0.764642173913044
2013-08-01	0.751065454545455
2013-09-01	0.749116190476190
2013-10-01	0.733005652173913
2013-11-01	0.741359523809524
2013-12-01	0.729712272727273
2014-01-01	0.734083478260870
2014-02-01	0.731746000000000
2014-03-01	0.723164761904762
2014-04-01	0.724089090909091
2014-05-01	0.728108181818182
2014-06-01	0.735575238095238
2014-07-01	0.738856956521739
2014-08-01	0.750920000000000
2014-09-01	0.775189545454545
2014-10-01	0.789044347826087
2014-11-01	0.801368000000000
2014-12-01	0.812196086956522
2015-01-01	0.859902727272727
2015-02-01	0.880563000000000
2015-03-01	0.924472727272727
2015-04-01	0.924685454545455
2015-05-01	0.896117142857143
2015-06-01	0.891557727272727
2015-07-01	0.908782608695652
2015-08-01	0.898364761904762
2015-09-01	0.891428636363636
2015-10-01	0.890323636363636
2015-11-01	0.932770000000000
2015-12-01	0.918451304347826
2016-01-01	0.921767142857143
2016-02-01	0.901702380952381
2016-03-01	0.898522608695652
2016-04-01	0.881817619047619
2016-05-01	0.884608181818182
2016-06-01	0.890281363636364
2016-07-01	0.904311428571429
2016-08-01	0.892250000000000
2016-09-01	0.891918636363636
2016-10-01	0.907677142857143
2016-11-01	0.927670454545455
2016-12-01	0.948851363636364
2017-01-01	0.940747272727273
2017-02-01	0.939364000000000
2017-03-01	0.935317391304348
2017-04-01	0.933345500000000
2017-05-01	0.904472173913044
2017-06-01	0.890008181818182
2017-07-01	0.868165714285714
2017-08-01	0.846646956521739
2017-09-01	0.839486190476191
2017-10-01	0.850687272727273
2017-11-01	0.851745909090909
2017-12-01	0.845299523809524
2018-01-01	0.819926956521739
2018-02-01	0.810291000000000
2018-03-01	0.811034090909091
2018-04-01	0.814952857142857
2018-05-01	0.847136956521739
2018-06-01	0.856363333333333
2018-07-01	0.855792727272727
2018-08-01	0.865863043478261
2018-09-01	0.857064000000000
2018-10-01	0.870770869565217