National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SIQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SIQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1995-01-01 0.506134201301953 1995-04-01 0.474976353419017 1995-07-01 0.488427085072052 1995-10-01 0.508777054470595 1996-01-01 0.549449173760641 1996-04-01 0.572400267067268 1996-07-01 0.558281867245312 1996-10-01 0.579341234073332 1997-01-01 0.629555444277528 1997-04-01 0.650851276915373 1997-07-01 0.693999332331831 1997-10-01 0.691064374339287 1998-01-01 0.716171479441384 1998-04-01 0.701468869971624 1998-07-01 0.693957603071274 1998-10-01 0.661464418850498 1999-01-01 0.703263228175597 1999-04-01 0.758721415456518 1999-07-01 0.781241306404050 1999-10-01 0.790811216825238 2000-01-01 0.842833694986925 2000-04-01 0.910727201913982 2000-07-01 0.955252322928838 2000-10-01 1.007719913203140 2001-01-01 0.964265843209258 2001-04-01 1.034120625382520 2001-07-01 1.025983419573810 2001-10-01 1.027541311967950 2002-01-01 1.062301786012350 2002-04-01 1.025440939186560 2002-07-01 0.964627496800757 2002-10-01 0.957825627329884 2003-01-01 0.899849774661993 2003-04-01 0.856743448506092 2003-07-01 0.871529516496968 2003-10-01 0.828979580481834 2004-01-01 0.792202192177155 2004-04-01 0.825877705447060 2004-07-01 0.819242753018416 2004-10-01 0.773869137038892 2005-01-01 0.762518778167251 2005-04-01 0.793537528514995 2005-07-01 0.819479218828242 2005-10-01 0.841053246536471 2006-01-01 0.831650253157514 2006-04-01 0.796708952317365 2006-07-01 0.784551827741612 2006-10-01 0.775705224503422 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open