Quarter	National Currency Units per US Dollar
1995-01-01	0.506134201301953
1995-04-01	0.474976353419017
1995-07-01	0.488427085072052
1995-10-01	0.508777054470595
1996-01-01	0.549449173760641
1996-04-01	0.572400267067268
1996-07-01	0.558281867245312
1996-10-01	0.579341234073332
1997-01-01	0.629555444277528
1997-04-01	0.650851276915373
1997-07-01	0.693999332331831
1997-10-01	0.691064374339287
1998-01-01	0.716171479441384
1998-04-01	0.701468869971624
1998-07-01	0.693957603071274
1998-10-01	0.661464418850498
1999-01-01	0.703263228175597
1999-04-01	0.758721415456518
1999-07-01	0.781241306404050
1999-10-01	0.790811216825238
2000-01-01	0.842833694986925
2000-04-01	0.910727201913982
2000-07-01	0.955252322928838
2000-10-01	1.007719913203140
2001-01-01	0.964265843209258
2001-04-01	1.034120625382520
2001-07-01	1.025983419573810
2001-10-01	1.027541311967950
2002-01-01	1.062301786012350
2002-04-01	1.025440939186560
2002-07-01	0.964627496800757
2002-10-01	0.957825627329884
2003-01-01	0.899849774661993
2003-04-01	0.856743448506092
2003-07-01	0.871529516496968
2003-10-01	0.828979580481834
2004-01-01	0.792202192177155
2004-04-01	0.825877705447060
2004-07-01	0.819242753018416
2004-10-01	0.773869137038892
2005-01-01	0.762518778167251
2005-04-01	0.793537528514995
2005-07-01	0.819479218828242
2005-10-01	0.841053246536471
2006-01-01	0.831650253157514
2006-04-01	0.796708952317365
2006-07-01	0.784551827741612
2006-10-01	0.775705224503422
2007-01-01	0.762709423148500
2007-04-01	0.741796455105816
2007-07-01	0.727338573417244
2007-10-01	0.690097257054422
2008-01-01	0.667464310519917
2008-04-01	0.640181056697950
2008-07-01	0.666884716732543
2008-10-01	0.761399275362319
2009-01-01	0.768604545454546
2009-04-01	0.734309884559885
2009-07-01	0.699093544137022
2009-10-01	0.677193719806763
2010-01-01	0.722664285714286
2010-04-01	0.786976190476190
2010-07-01	0.773787878787879
2010-10-01	0.736745718050066
2011-01-01	0.731408247066943
2011-04-01	0.694783549783550
2011-07-01	0.708233264320221
2011-10-01	0.742209956709957
2012-01-01	0.762537518037518
2012-04-01	0.779816425120773
2012-07-01	0.799138274044796
2012-10-01	0.770532624380451
2013-01-01	0.757865873015873
2013-04-01	0.765691004329004
2013-07-01	0.754941272978230
2013-10-01	0.734692482903570
2014-01-01	0.729664746721877
2014-04-01	0.729257503607504
2014-07-01	0.754988833992094
2014-10-01	0.800869478260870
2015-01-01	0.888312818181818
2015-04-01	0.904120108225108
2015-07-01	0.899525335654683
2015-10-01	0.913848313570487
2016-01-01	0.907330710835059
2016-04-01	0.885569054834055
2016-07-01	0.896160021645022
2016-10-01	0.928066320346321
2017-01-01	0.938476221343874
2017-04-01	0.909275285243742
2017-07-01	0.851432953761214
2017-10-01	0.849244235209235
2018-01-01	0.813750682476943
2018-04-01	0.839484382332643
2018-07-01	0.859573256916996