Monthly
2003-10-31 31.9893
2003-11-30 31.9649
2003-12-31 32.3398
2004-01-31 32.7545
2004-02-29 32.8338
2004-03-31 32.9825
2004-04-30 32.5247
2004-05-31 31.9406
2004-06-30 31.6199
2004-07-31 31.5526
2004-08-31 31.6346
2004-09-30 31.5871
2004-10-31 31.4808
2004-11-30 31.2759
2004-12-31 30.6359
2005-01-31 30.2921
2005-02-28 29.957
2005-03-31 29.7567
2005-04-30 30.1219
2005-05-31 30.207
2005-06-30 30.0349
2005-07-31 30.1765
2005-08-31 29.5774
2005-09-30 29.3184
2005-10-31 29.6728
2005-11-30 29.2638
2005-12-31 28.9885
2006-01-31 28.6947
2006-02-28 28.4207
2006-03-31 28.6427
2006-04-30 28.5027
2006-05-31 28.2579
2006-06-30 28.383
2006-07-31 28.4481
2006-08-31 28.1974
2006-09-30 28.3802
2006-10-31 28.2785
2006-11-30 28.0194
2006-12-31 27.7735
2007-01-31 27.8505
2007-02-28 28.2413
2007-03-31 28.0514
2007-04-30 28.0088
2007-05-31 28.2369
2007-06-30 28.5559
2007-07-31 28.3388
2007-08-31 27.855
2007-09-30 27.5671
2007-10-31 27.3284
2007-11-30 26.7037
2007-12-31 26.3134
2008-01-31 26.0497
2008-02-29 25.3704
2008-03-31 25.1701
2008-04-30 25.0533
2008-05-31 25.102
2008-06-30 24.3036
2008-07-31 23.5497
2008-08-31 24.291
2008-09-30 24.4497
2008-10-31 24.7647
2008-11-30 25.1875
2008-12-31 26.1189
2009-01-31 27.2064
2009-02-28 28.4578
2009-03-31 27.222
2009-04-30 26.7488
2009-05-31 26.7538
2009-06-30 26.5148
2009-07-31 25.8119
2009-08-31 25.6605
2009-09-30 25.3468
2009-10-31 25.8932
2009-11-30 25.8348
2009-12-31 26.082
2010-01-31 26.1298
2010-02-28 25.9688
2010-03-31 25.5308
2010-04-30 25.2987
2010-05-31 25.6734
2010-06-30 25.7805
2010-07-31 25.3094
2010-08-31 24.7885
2010-09-30 24.6506
2010-10-31 24.5406
2010-11-30 24.6434
2010-12-31 25.163
2011-01-31 24.4021
2011-02-28 24.2773
2011-03-31 24.4017
2011-04-30 24.2933
2011-05-31 24.3956
2011-06-30 24.2778
2011-07-31 24.3231
2011-08-31 24.2655
2011-09-30 24.5586
2011-10-31 24.8349
2011-11-30 25.4704
2011-12-31 25.5049
2012-01-31 25.5453
2012-02-29 25.0223
2012-03-31 24.6693
2012-04-30 24.8143
2012-05-31 25.316
2012-06-30 25.6302
2012-07-31 25.4426
2012-08-31 25.0014
2012-09-30 24.7489
2012-10-31 24.9409
2012-11-30 25.3592
2012-12-31 25.2003
2013-01-31 25.5568
2013-02-28 25.4543
2013-03-31 25.6485
2013-04-30 25.833
2013-05-31 25.9007
2013-06-30 25.766
2013-07-31 25.9389
2013-08-31 25.8164
2013-09-30 25.7831
2013-10-31 25.6629
2013-11-30 26.9396
2013-12-31 27.5121
2014-01-31 27.488
2014-02-28 27.4371
2014-03-31 27.395
2014-04-30 27.4524
2014-05-31 27.4477
2014-06-30 27.4521
2014-07-31 27.4666
2014-08-31 27.8182
2014-09-30 27.5876
2014-10-31 27.5927
2014-11-30 27.6733
2014-12-31 27.6358
2015-01-31 27.9066
2015-02-28 27.5948
2015-03-31 27.3855
2015-04-30 27.4343
2015-05-31 27.4126
2015-06-30 27.3109
2015-07-31 27.0975
2015-08-31 27.0435
2015-09-30 27.0972
2015-10-31 27.1038
2015-11-30 27.0422
2015-12-31 27.0317
2016-01-31 27.0291
2016-02-29 27.0387
2016-03-31 27.0502
2016-04-30 27.0327
2016-05-31 27.0301
2016-06-30 27.0656
2016-07-31 27.0442
2016-08-31 27.0266
2016-09-30 27.0248
2016-10-31 27.023
2016-11-30 27.0367
2016-12-31 27.0343
2017-01-31 27.0239
2017-02-28 27.0268
2017-03-31 27.0286
2017-04-30 26.8318
2017-05-31 26.5696
2017-06-30 26.26
2017-07-31 26.0805
2017-08-31 26.1128
2017-09-30 26.0771
2017-10-31 25.7675
2017-11-30 25.5484
2017-12-31 25.6523
2018-01-31 25.4393
2018-02-28 25.317
2018-03-31 25.4275
2018-04-30 25.3681
2018-05-31 25.6501
2018-06-30 25.7926
2018-07-31 25.8476
2018-08-31 25.69
2018-09-30 25.6205
2018-10-31 25.8293
2018-11-30 25.9403
2018-12-31 25.8262
2019-01-31 25.6462
2019-02-28 25.7309
2019-03-31 25.6803
2019-04-30 25.6797
2019-05-31 25.7705
2019-06-30 25.5886
2019-07-31 25.5586
2019-08-31 25.8192
2019-09-30 25.8601
2019-10-31 25.6846
2019-11-30 25.5343
2019-12-31 25.4924
2020-01-31 25.2076
2020-02-29 25.0759
2020-03-31 26.6157
2020-04-30 27.2964
2020-05-31 27.2887
2020-06-30 26.6617
2020-07-31 26.5075
2020-08-31 26.1668
2020-09-30 26.7552
2020-10-31 27.209
2020-11-30 26.4645
2020-12-31 26.3151
2021-01-31 26.1354
2021-02-28 25.8695
2021-03-31 26.1797
2021-04-30 25.9186
2021-05-31 25.532
2021-06-30 25.4597
