Month	Czech Koruna
2003-10-31	31.9893
2003-11-30	31.9649
2003-12-31	32.3398
2004-01-31	32.7545
2004-02-29	32.8338
2004-03-31	32.9825
2004-04-30	32.5247
2004-05-31	31.9406
2004-06-30	31.6199
2004-07-31	31.5526
2004-08-31	31.6346
2004-09-30	31.5871
2004-10-31	31.4808
2004-11-30	31.2759
2004-12-31	30.6359
2005-01-31	30.2921
2005-02-28	29.957
2005-03-31	29.7567
2005-04-30	30.1219
2005-05-31	30.207
2005-06-30	30.0349
2005-07-31	30.1765
2005-08-31	29.5774
2005-09-30	29.3184
2005-10-31	29.6728
2005-11-30	29.2638
2005-12-31	28.9885
2006-01-31	28.6947
2006-02-28	28.4207
2006-03-31	28.6427
2006-04-30	28.5027
2006-05-31	28.2579
2006-06-30	28.383
2006-07-31	28.4481
2006-08-31	28.1974
2006-09-30	28.3802
2006-10-31	28.2785
2006-11-30	28.0194
2006-12-31	27.7735
2007-01-31	27.8505
2007-02-28	28.2413
2007-03-31	28.0514
2007-04-30	28.0088
2007-05-31	28.2369
2007-06-30	28.5559
2007-07-31	28.3388
2007-08-31	27.855
2007-09-30	27.5671
2007-10-31	27.3284
2007-11-30	26.7037
2007-12-31	26.3134
2008-01-31	26.0497
2008-02-29	25.3704
2008-03-31	25.1701
2008-04-30	25.0533
2008-05-31	25.102
2008-06-30	24.3036
2008-07-31	23.5497
2008-08-31	24.291
2008-09-30	24.4497
2008-10-31	24.7647
2008-11-30	25.1875
2008-12-31	26.1189
2009-01-31	27.2064
2009-02-28	28.4578
2009-03-31	27.222
2009-04-30	26.7488
2009-05-31	26.7538
2009-06-30	26.5148
2009-07-31	25.8119
2009-08-31	25.6605
2009-09-30	25.3468
2009-10-31	25.8932
2009-11-30	25.8348
2009-12-31	26.082
2010-01-31	26.1298
2010-02-28	25.9688
2010-03-31	25.5308
2010-04-30	25.2987
2010-05-31	25.6734
2010-06-30	25.7805
2010-07-31	25.3094
2010-08-31	24.7885
2010-09-30	24.6506
2010-10-31	24.5406
2010-11-30	24.6434
2010-12-31	25.163
2011-01-31	24.4021
2011-02-28	24.2773
2011-03-31	24.4017
2011-04-30	24.2933
2011-05-31	24.3956
2011-06-30	24.2778
2011-07-31	24.3231
2011-08-31	24.2655
2011-09-30	24.5586
2011-10-31	24.8349
2011-11-30	25.4704
2011-12-31	25.5049
2012-01-31	25.5453
2012-02-29	25.0223
2012-03-31	24.6693
2012-04-30	24.8143
2012-05-31	25.316
2012-06-30	25.6302
2012-07-31	25.4426
2012-08-31	25.0014
2012-09-30	24.7489
2012-10-31	24.9409
2012-11-30	25.3592
2012-12-31	25.2003
2013-01-31	25.5568
2013-02-28	25.4543
2013-03-31	25.6485
2013-04-30	25.833
2013-05-31	25.9007
2013-06-30	25.766
2013-07-31	25.9389
2013-08-31	25.8164
2013-09-30	25.7831
2013-10-31	25.6629
2013-11-30	26.9396
2013-12-31	27.5121
2014-01-31	27.488
2014-02-28	27.4371
2014-03-31	27.395
2014-04-30	27.4524
2014-05-31	27.4477
2014-06-30	27.4521
2014-07-31	27.4666
2014-08-31	27.8182
2014-09-30	27.5876
2014-10-31	27.5927
2014-11-30	27.6733
2014-12-31	27.6358
2015-01-31	27.9066
2015-02-28	27.5948
2015-03-31	27.3855
2015-04-30	27.4343
2015-05-31	27.4126
2015-06-30	27.3109
2015-07-31	27.0975
2015-08-31	27.0435
2015-09-30	27.0972
2015-10-31	27.1038
2015-11-30	27.0422
2015-12-31	27.0317
2016-01-31	27.0291
2016-02-29	27.0387
2016-03-31	27.0502
2016-04-30	27.0327
2016-05-31	27.0301
2016-06-30	27.0656
2016-07-31	27.0442
2016-08-31	27.0266
2016-09-30	27.0248
2016-10-31	27.023
2016-11-30	27.0367
2016-12-31	27.0343
2017-01-31	27.0239
2017-02-28	27.0268
2017-03-31	27.0286
2017-04-30	26.8318
2017-05-31	26.5696
2017-06-30	26.26
2017-07-31	26.0805
2017-08-31	26.1128
2017-09-30	26.0771
2017-10-31	25.7675
2017-11-30	25.5484
2017-12-31	25.6523
2018-01-31	25.4393
2018-02-28	25.317
2018-03-31	25.4275
2018-04-30	25.3681
2018-05-31	25.6501
2018-06-30	25.7926
2018-07-31	25.8476
2018-08-31	25.69
2018-09-30	25.6205
2018-10-31	25.8293
2018-11-30	25.9403
2018-12-31	25.8262
2019-01-31	25.6462
2019-02-28	25.7309
2019-03-31	25.6803
2019-04-30	25.6797
2019-05-31	25.7705
2019-06-30	25.5886
2019-07-31	25.5586
2019-08-31	25.8192
2019-09-30	25.8601
2019-10-31	25.6846
2019-11-30	25.5343
2019-12-31	25.4924
2020-01-31	25.2076
2020-02-29	25.0759
2020-03-31	26.6157
2020-04-30	27.2964
2020-05-31	27.2887
2020-06-30	26.6617
2020-07-31	26.5075
2020-08-31	26.1668
2020-09-30	26.7552
2020-10-31	27.209
2020-11-30	26.4645
2020-12-31	26.3151
2021-01-31	26.1354
2021-02-28	25.8695
2021-03-31	26.1797
2021-04-30	25.9186
2021-05-31	25.532
2021-06-30	25.4597