End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLZRS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLZRS
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly South African Rand 1975-03-31 1.6175 1975-06-30 1.5608 1975-09-30 1.774 1975-12-31 1.7587 1976-03-31 1.6655 1976-06-30 1.5501 1976-09-30 1.4479 1976-12-31 1.4805 1977-03-31 1.4937 1977-06-30 1.4957 1977-09-30 1.5174 1977-12-31 1.669 1978-03-31 1.6131 1978-06-30 1.6174 1978-09-30 1.7109 1978-12-31 1.7653 1979-03-31 1.745 1979-06-30 1.8325 1979-09-30 1.815 1979-12-31 1.8455 1980-03-31 1.7525 1980-06-30 1.8133 1980-09-30 1.7988 1980-12-31 1.781 1981-03-31 1.793 1981-06-30 1.711 1981-09-30 1.7235 1981-12-31 1.8285 1982-03-31 1.8778 1982-06-30 1.9922 1982-09-30 1.9557 1982-12-31 1.7404 1983-03-31 1.6224 1983-06-30 1.6773 1983-09-30 1.649 1983-12-31 1.7743 1984-03-31 1.7831 1984-06-30 1.8446 1984-09-30 2.0699 1984-12-31 2.2975 1985-03-31 2.3432 1985-06-30 2.5728 1985-09-30 3.6033 1985-12-31 3.6976 1986-03-31 3.1112 1986-06-30 3.7908 1986-09-30 3.2211 1986-12-31 3.2389 1987-03-31 3.2373 1987-06-30 3.2992 1987-09-30 3.3818 1987-12-31 3.6419 1988-03-31 4.0064 1988-06-30 3.9721 1988-09-30 4.2116 1988-12-31 4.2994 1989-03-31 4.3132 1989-06-30 4.3065 1989-09-30 4.3583 1989-12-31 4.0893 1990-03-31 4.3688 1990-06-30 4.6373 1990-09-30 4.7997 1990-12-31 4.9434 1991-03-31 4.7496 1991-06-30 4.6861 1991-09-30 4.9102 1991-12-31 5.1234 1992-03-31 5.0272 1992-06-30 5.2751 1992-09-30 4.9987 1992-12-31 4.6253 1993-03-31 4.7807 1993-06-30 5.0087 1993-09-30 5.1523 1993-12-31 5.0222 1994-03-31 5.1631 1994-06-30 5.6385 1994-09-30 5.6274 1994-12-31 5.5501 1995-03-31 5.8225 1995-06-30 5.7846 1995-09-30 5.7782 1995-12-31 5.6523 1996-03-31 6.0717 1996-06-30 6.7283 1996-09-30 7.0951 1996-12-31 8.0113 1997-03-31 7.2058 1997-06-30 7.5453 1997-09-30 7.5313 1997-12-31 8.0069 1998-03-31 8.4378 1998-06-30 9.8371 1998-09-30 9.99 1998-12-31 9.789 1999-03-31 9.9806 1999-06-30 9.5151 1999-09-30 9.8814 1999-12-31 9.9266 2000-03-31 10.4406 2000-06-30 10.2656 2000-09-30 10.677 2000-12-31 11.3172 2001-03-31 11.4447 2001-06-30 11.3344 2001-09-30 13.2508 2001-12-31 17.3217 2002-03-31 16.1492 2002-06-30 15.7309 2002-09-30 16.5789 2002-12-31 13.8098 2003-03-31 12.4448 2003-06-30 12.3969 2003-09-30 11.5655 2003-12-31 11.8174 2004-03-31 11.5833 2004-06-30 11.2812 2004-09-30 11.7159 2004-12-31 10.8163 2005-03-31 11.763 2005-06-30 11.9673 2005-09-30 11.2451 2005-12-31 10.8875 2006-03-31 10.6889 2006-06-30 13.1886 2006-09-30 14.5066 2006-12-31 13.8047 2007-03-31 14.2292 2007-06-30 14.1491 2007-09-30 14.0519 2007-12-31 13.6014 2008-03-31 16.1633 2008-06-30 15.5805 2008-09-30 14.7635 2008-12-31 13.2906 2009-03-31 13.6431 2009-06-30 12.7179 2009-09-30 12.1227 2009-12-31 11.8911 2010-03-31 11.1367 2010-06-30 11.4669 2010-09-30 10.986 2010-12-31 10.3649 2011-03-31 10.8494 2011-06-30 10.8852 2011-09-30 12.5247 2011-12-31 12.5202 2012-03-31 12.2646 2012-06-30 12.8277 2012-09-30 13.3252 2012-12-31 13.7202 2013-03-31 13.9298 2013-06-30 15.0548 2013-09-30 16.2973 2013-12-31 17.3982 2014-03-31 17.538 2014-06-30 18.1878 2014-09-30 18.3163 2014-12-31 18.0327 2015-03-31 17.9824 2015-06-30 19.0934 2015-09-30 20.9351 2015-12-31 23.1077 2016-03-31 21.1565 2016-06-30 19.6822 2016-09-30 17.8691 2016-12-31 16.8797 2017-03-31 16.7844 2017-06-30 17.0169 2017-09-30 18.1116 2017-12-31 16.6308 2018-03-31 16.6239 2018-06-30 18.1046 2018-09-30 18.4498 2018-12-31 18.3635 2019-03-31 18.799 2019-06-30 17.9497 2019-09-30 18.6787 2019-12-31 18.5475

  Copied to clipboard !

Open