Quarter	South African Rand
1975-03-31	1.6175
1975-06-30	1.5608
1975-09-30	1.774
1975-12-31	1.7587
1976-03-31	1.6655
1976-06-30	1.5501
1976-09-30	1.4479
1976-12-31	1.4805
1977-03-31	1.4937
1977-06-30	1.4957
1977-09-30	1.5174
1977-12-31	1.669
1978-03-31	1.6131
1978-06-30	1.6174
1978-09-30	1.7109
1978-12-31	1.7653
1979-03-31	1.745
1979-06-30	1.8325
1979-09-30	1.815
1979-12-31	1.8455
1980-03-31	1.7525
1980-06-30	1.8133
1980-09-30	1.7988
1980-12-31	1.781
1981-03-31	1.793
1981-06-30	1.711
1981-09-30	1.7235
1981-12-31	1.8285
1982-03-31	1.8778
1982-06-30	1.9922
1982-09-30	1.9557
1982-12-31	1.7404
1983-03-31	1.6224
1983-06-30	1.6773
1983-09-30	1.649
1983-12-31	1.7743
1984-03-31	1.7831
1984-06-30	1.8446
1984-09-30	2.0699
1984-12-31	2.2975
1985-03-31	2.3432
1985-06-30	2.5728
1985-09-30	3.6033
1985-12-31	3.6976
1986-03-31	3.1112
1986-06-30	3.7908
1986-09-30	3.2211
1986-12-31	3.2389
1987-03-31	3.2373
1987-06-30	3.2992
1987-09-30	3.3818
1987-12-31	3.6419
1988-03-31	4.0064
1988-06-30	3.9721
1988-09-30	4.2116
1988-12-31	4.2994
1989-03-31	4.3132
1989-06-30	4.3065
1989-09-30	4.3583
1989-12-31	4.0893
1990-03-31	4.3688
1990-06-30	4.6373
1990-09-30	4.7997
1990-12-31	4.9434
1991-03-31	4.7496
1991-06-30	4.6861
1991-09-30	4.9102
1991-12-31	5.1234
1992-03-31	5.0272
1992-06-30	5.2751
1992-09-30	4.9987
1992-12-31	4.6253
1993-03-31	4.7807
1993-06-30	5.0087
1993-09-30	5.1523
1993-12-31	5.0222
1994-03-31	5.1631
1994-06-30	5.6385
1994-09-30	5.6274
1994-12-31	5.5501
1995-03-31	5.8225
1995-06-30	5.7846
1995-09-30	5.7782
1995-12-31	5.6523
1996-03-31	6.0717
1996-06-30	6.7283
1996-09-30	7.0951
1996-12-31	8.0113
1997-03-31	7.2058
1997-06-30	7.5453
1997-09-30	7.5313
1997-12-31	8.0069
1998-03-31	8.4378
1998-06-30	9.8371
1998-09-30	9.99
1998-12-31	9.789
1999-03-31	9.9806
1999-06-30	9.5151
1999-09-30	9.8814
1999-12-31	9.9266
2000-03-31	10.4406
2000-06-30	10.2656
2000-09-30	10.677
2000-12-31	11.3172
2001-03-31	11.4447
2001-06-30	11.3344
2001-09-30	13.2508
2001-12-31	17.3217
2002-03-31	16.1492
2002-06-30	15.7309
2002-09-30	16.5789
2002-12-31	13.8098
2003-03-31	12.4448
2003-06-30	12.3969
2003-09-30	11.5655
2003-12-31	11.8174
2004-03-31	11.5833
2004-06-30	11.2812
2004-09-30	11.7159
2004-12-31	10.8163
2005-03-31	11.763
2005-06-30	11.9673
2005-09-30	11.2451
2005-12-31	10.8875
2006-03-31	10.6889
2006-06-30	13.1886
2006-09-30	14.5066
2006-12-31	13.8047
2007-03-31	14.2292
2007-06-30	14.1491
2007-09-30	14.0519
2007-12-31	13.6014
2008-03-31	16.1633
2008-06-30	15.5805
2008-09-30	14.7635
2008-12-31	13.2906
2009-03-31	13.6431
2009-06-30	12.7179
2009-09-30	12.1227
2009-12-31	11.8911
2010-03-31	11.1367
2010-06-30	11.4669
2010-09-30	10.986
2010-12-31	10.3649
2011-03-31	10.8494
2011-06-30	10.8852
2011-09-30	12.5247
2011-12-31	12.5202
2012-03-31	12.2646
2012-06-30	12.8277
2012-09-30	13.3252
2012-12-31	13.7202
2013-03-31	13.9298
2013-06-30	15.0548
2013-09-30	16.2973
2013-12-31	17.3982
2014-03-31	17.538
2014-06-30	18.1878
2014-09-30	18.3163
2014-12-31	18.0327
2015-03-31	17.9824
2015-06-30	19.0934
2015-09-30	20.9351
2015-12-31	23.1077
2016-03-31	21.1565
2016-06-30	19.6822
2016-09-30	17.8691
2016-12-31	16.8797
2017-03-31	16.7844
2017-06-30	17.0169
2017-09-30	18.1116
2017-12-31	16.6308
2018-03-31	16.6239
2018-06-30	18.1046
2018-09-30	18.4498
2018-12-31	18.3635
2019-03-31	18.799
2019-06-30	17.9497
2019-09-30	18.6787
2019-12-31	18.5475