End quarter Forward exchange rate, 3 month

Download
Back to search results
Quarterly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDS3
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDS3
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Quarterly 1979-03-31 2.0594 1979-06-30 2.1526 1979-09-30 2.195 1979-12-31 2.2129 1980-03-31 2.1716 1980-06-30 2.3156 1980-09-30 2.3781 1980-12-31 2.412 1981-03-31 2.2554 1981-06-30 1.9647 1981-09-30 1.8151 1981-12-31 1.9038 1982-03-31 1.7925 1982-06-30 1.7557 1982-09-30 1.6995 1982-12-31 1.6135 1983-03-31 1.4785 1983-06-30 1.535 1983-09-30 1.4952 1983-12-31 1.4546 1984-03-31 1.4481 1984-06-30 1.3657 1984-09-30 1.241 1984-12-31 1.1545 1985-03-31 1.2177 1985-06-30 1.2971 1985-09-30 1.3956 1985-12-31 1.4326 1986-03-31 1.4641 1986-06-30 1.5222 1986-09-30 1.4308 1986-12-31 1.4668 1987-03-31 1.5913 1987-06-30 1.6047 1987-09-30 1.621 1987-12-31 1.8806 1988-03-31 1.8771 1988-06-30 1.697 1988-09-30 1.6725 1988-12-31 1.7919 1989-03-31 1.6748 1989-06-30 1.5321 1989-09-30 1.5981 1989-12-31 1.5871 1990-03-31 1.6195 1990-06-30 1.7165 1990-09-30 1.8409 1990-12-31 1.9006 1991-03-31 1.7133 1991-06-30 1.6015 1991-09-30 1.7306 1991-12-31 1.8367 1992-03-31 1.7078 1992-06-30 1.8741 1992-09-30 1.7514 1992-12-31 1.5017 1993-03-31 1.4963 1993-06-30 1.4904 1993-09-30 1.4884 1993-12-31 1.471 1994-03-31 1.4793 1994-06-30 1.5419 1994-09-30 1.5758 1994-12-31 1.5641 1995-03-31 1.6267 1995-06-30 1.5876 1995-09-30 1.5797 1995-12-31 1.5472 1996-03-31 1.5241 1996-06-30 1.5531 1996-09-30 1.563 1996-12-31 1.7082 1997-03-31 1.6281 1997-06-30 1.6591 1997-09-30 1.6094 1997-12-31 1.638 1998-03-31 1.6672 1998-06-30 1.6588 1998-09-30 1.6914 1998-12-31 1.6598 1999-03-31 1.6129 1999-06-30 1.5781 1999-09-30 1.6475 1999-12-31 1.6123 2000-03-31 1.5959 2000-06-30 1.5167 2000-09-30 1.4809 2000-12-31 1.4971 2001-03-31 1.4199 2001-06-30 1.4019 2001-09-30 1.463 2001-12-31 1.448 2002-03-31 1.4165 2002-06-30 1.5173 2002-09-30 1.5643 2002-12-31 1.5995 2003-03-31 1.5715 2003-06-30 1.6401 2003-09-30 1.6507 2003-12-31 1.7778 2004-03-31 1.8233 2004-06-30 1.7991 2004-09-30 1.7967 2004-12-31 1.9094 2005-03-31 1.8819 2005-06-30 1.7876 2005-09-30 1.7668 2005-12-31 1.7166 2006-03-31 1.7365 2006-06-30 1.8533 2006-09-30 1.87 2006-12-31 1.9576 2007-03-31 1.9605 2007-06-30 2.0037 2007-09-30 2.0333 2007-12-31 1.986 2008-03-31 1.9733 2008-06-30 1.9763 2008-09-30 1.7871 2008-12-31 1.4353 2009-03-31 1.4336 2009-06-30 1.6466 2009-09-30 1.5989 2009-12-31 1.6139 2010-03-31 1.5159 2010-06-30 1.4962 2010-09-30 1.5745 2010-12-31 1.5644 2011-03-31 1.601 2011-06-30 1.6038 2011-09-30 1.5566 2011-12-31 1.5448 2012-03-31 1.5972 2012-06-30 1.5682 2012-09-30 1.6145 2012-12-31 1.6164 2013-03-31 1.5174 2013-06-30 1.5158 2013-09-30 1.6184 2013-12-31 1.6518 2014-03-31 1.6662 2014-06-30 1.7084 2014-09-30 1.6199 2014-12-31 1.5597 2015-03-31 1.4838 2015-06-30 1.5719 2015-09-30 1.5143 2015-12-31 1.4821 2016-03-31 1.4383 2016-06-30 1.3439 2016-09-30 1.3018 2016-12-31 1.2332 2017-03-31 1.2535 2017-06-30 1.3027 2017-09-30 1.3455 2017-12-31 1.3551 2018-03-31 1.4088 2018-06-30 1.3257 2018-09-30 1.3102 2018-12-31 1.2826 2019-03-31 1.3089 2019-06-30 1.2779 2019-09-30 1.2368 2019-12-31 1.3243

  Copied to clipboard !

Open