End quarter Forward exchange rate, 6 month

Download
Back to search results
Quarterly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDS6
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDS6
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Quarterly 1979-03-31 2.0577 1979-06-30 2.1398 1979-09-30 2.1898 1979-12-31 2.2034 1980-03-31 2.1777 1980-06-30 2.2958 1980-09-30 2.3773 1980-12-31 2.416 1981-03-31 2.2675 1981-06-30 1.9808 1981-09-30 1.8223 1981-12-31 1.9029 1982-03-31 1.8008 1982-06-30 1.7686 1982-09-30 1.7079 1982-12-31 1.6114 1983-03-31 1.4778 1983-06-30 1.5356 1983-09-30 1.4963 1983-12-31 1.4567 1984-03-31 1.455 1984-06-30 1.375 1984-09-30 1.2443 1984-12-31 1.1533 1985-03-31 1.2138 1985-06-30 1.2855 1985-09-30 1.3882 1985-12-31 1.4196 1986-03-31 1.4557 1986-06-30 1.5119 1986-09-30 1.4156 1986-12-31 1.4505 1987-03-31 1.5807 1987-06-30 1.5987 1987-09-30 1.614 1987-12-31 1.8739 1988-03-31 1.8712 1988-06-30 1.6885 1988-09-30 1.6617 1988-12-31 1.778 1989-03-31 1.6672 1989-06-30 1.5126 1989-09-30 1.5784 1989-12-31 1.5633 1990-03-31 1.5949 1990-06-30 1.6912 1990-09-30 1.8139 1990-12-31 1.8755 1991-03-31 1.6952 1991-06-30 1.5869 1991-09-30 1.713 1991-12-31 1.807 1992-03-31 1.6819 1992-06-30 1.8472 1992-09-30 1.7305 1992-12-31 1.4918 1993-03-31 1.4876 1993-06-30 1.4824 1993-09-30 1.4803 1993-12-31 1.4656 1994-03-31 1.4757 1994-06-30 1.5414 1994-09-30 1.5721 1994-12-31 1.5639 1995-03-31 1.6243 1995-06-30 1.5821 1995-09-30 1.5766 1995-12-31 1.544 1996-03-31 1.522 1996-06-30 1.5532 1996-09-30 1.5625 1996-12-31 1.7034 1997-03-31 1.6255 1997-06-30 1.6544 1997-09-30 1.6034 1997-12-31 1.6312 1998-03-31 1.6602 1998-06-30 1.6501 1998-09-30 1.6837 1998-12-31 1.6583 1999-03-31 1.6135 1999-06-30 1.5803 1999-09-30 1.647 1999-12-31 1.6117 2000-03-31 1.5968 2000-06-30 1.5199 2000-09-30 1.4828 2000-12-31 1.4981 2001-03-31 1.418 2001-06-30 1.3967 2001-09-30 1.4565 2001-12-31 1.4406 2002-03-31 1.41 2002-06-30 1.5083 2002-09-30 1.5559 2002-12-31 1.5897 2003-03-31 1.5626 2003-06-30 1.6308 2003-09-30 1.6398 2003-12-31 1.7647 2004-03-31 1.8074 2004-06-30 1.7862 2004-09-30 1.7854 2004-12-31 1.9009 2005-03-31 1.8758 2005-06-30 1.7851 2005-09-30 1.7668 2005-12-31 1.7183 2006-03-31 1.7394 2006-06-30 1.8573 2006-09-30 1.8707 2006-12-31 1.9572 2007-03-31 1.9582 2007-06-30 1.9998 2007-09-30 2.0274 2007-12-31 1.98 2008-03-31 1.9584 2008-06-30 1.9624 2008-09-30 1.7802 2008-12-31 1.4349 2009-03-31 1.4346 2009-06-30 1.6461 2009-09-30 1.5989 2009-12-31 1.613 2010-03-31 1.5151 2010-06-30 1.496 2010-09-30 1.5735 2010-12-31 1.5629 2011-03-31 1.5982 2011-06-30 1.6021 2011-09-30 1.5554 2011-12-31 1.5433 2012-03-31 1.5962 2012-06-30 1.5678 2012-09-30 1.6141 2012-12-31 1.6158 2013-03-31 1.5169 2013-06-30 1.5151 2013-09-30 1.6173 2013-12-31 1.6505 2014-03-31 1.665 2014-06-30 1.7066 2014-09-30 1.6182 2014-12-31 1.5585 2015-03-31 1.4831 2015-06-30 1.571 2015-09-30 1.5137 2015-12-31 1.4827 2016-03-31 1.4392 2016-06-30 1.3453 2016-09-30 1.3042 2016-12-31 1.236 2017-03-31 1.2566 2017-06-30 1.3063 2017-09-30 1.3491 2017-12-31 1.3596 2018-03-31 1.4142 2018-06-30 1.3317 2018-09-30 1.316 2018-12-31 1.2881 2019-03-31 1.3145 2019-06-30 1.2823 2019-09-30 1.2402 2019-12-31 1.3275

  Copied to clipboard !

Open