End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLZRS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLZRS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly South African Rand 1975-01-31 1.6191 1975-02-28 1.631 1975-03-31 1.6175 1975-04-30 1.6021 1975-05-31 1.5715 1975-06-30 1.5608 1975-07-31 1.5357 1975-08-31 1.5072 1975-09-30 1.774 1975-10-31 1.8022 1975-11-30 1.7551 1975-12-31 1.7587 1976-01-31 1.7652 1976-02-29 1.763 1976-03-31 1.6655 1976-04-30 1.6043 1976-05-31 1.5305 1976-06-30 1.5501 1976-07-31 1.5501 1976-08-31 1.5414 1976-09-30 1.4479 1976-10-31 1.3979 1976-11-30 1.4355 1976-12-31 1.4805 1977-01-31 1.4913 1977-02-28 1.487 1977-03-31 1.4937 1977-04-30 1.4957 1977-05-31 1.4935 1977-06-30 1.4957 1977-07-31 1.5109 1977-08-31 1.5153 1977-09-30 1.5174 1977-10-31 1.5957 1977-11-30 1.5805 1977-12-31 1.669 1978-01-31 1.6936 1978-02-28 1.6849 1978-03-31 1.6131 1978-04-30 1.587 1978-05-31 1.5826 1978-06-30 1.6174 1978-07-31 1.6805 1978-08-31 1.687 1978-09-30 1.7109 1978-10-31 1.8218 1978-11-30 1.6979 1978-12-31 1.7653 1979-01-31 1.7359 1979-02-28 1.7096 1979-03-31 1.745 1979-04-30 1.755 1979-05-31 1.745 1979-06-30 1.8325 1979-07-31 1.894 1979-08-31 1.882 1979-09-30 1.815 1979-10-31 1.721 1979-11-30 1.8225 1979-12-31 1.8455 1980-01-31 1.853 1980-02-29 1.8355 1980-03-31 1.7525 1980-04-30 1.8058 1980-05-31 1.8366 1980-06-30 1.8133 1980-07-31 1.7875 1980-08-31 1.8145 1980-09-30 1.7988 1980-10-31 1.828 1980-11-30 1.7703 1980-12-31 1.781 1981-01-31 1.7985 1981-02-28 1.7265 1981-03-31 1.793 1981-04-30 1.754 1981-05-31 1.753 1981-06-30 1.711 1981-07-31 1.7555 1981-08-31 1.7456 1981-09-30 1.7235 1981-10-31 1.7925 1981-11-30 1.878 1981-12-31 1.8285 1982-01-31 1.8289 1982-02-28 1.7879 1982-03-31 1.8778 1982-04-30 1.8779 1982-05-31 1.9382 1982-06-30 1.9922 1982-07-31 1.9946 1982-08-31 1.9783 1982-09-30 1.9557 1982-10-31 1.9615 1982-11-30 1.789 1982-12-31 1.7404 1983-01-31 1.6322 1983-02-28 1.6458 1983-03-31 1.6224 1983-04-30 1.6995 1983-05-31 1.725 1983-06-30 1.6773 1983-07-31 1.6513 1983-08-31 1.6803 1983-09-30 1.649 1983-10-31 1.7453 1983-11-30 1.7509 1983-12-31 1.7743 1984-01-31 1.778 1984-02-29 1.7868 1984-03-31 1.7831 1984-04-30 1.7425 1984-05-31 1.7789 1984-06-30 1.8446 1984-07-31 2.1618 1984-08-31 2.0603 1984-09-30 2.0699 1984-10-31 2.2947 1984-11-30 2.2353 1984-12-31 2.2975 1985-01-31 2.2345 1985-02-28 2.1943 1985-03-31 2.3432 1985-04-30 2.4027 1985-05-31 2.5704 1985-06-30 2.5728 1985-07-31 3.0812 1985-08-31 3.8739 1985-09-30 3.6033 1985-10-31 3.724 1985-11-30 4.0226 1985-12-31 3.6976 1986-01-31 3.2158 1986-02-28 2.8749 1986-03-31 3.1112 1986-04-30 3.1924 1986-05-31 3.4604 1986-06-30 3.7908 1986-07-31 3.8165 1986-08-31 3.7991 1986-09-30 3.2211 1986-10-31 3.2198 1986-11-30 3.1863 1986-12-31 3.2389 1987-01-31 3.132 1987-02-28 3.209 1987-03-31 3.2373 1987-04-30 3.3227 1987-05-31 3.2873 1987-06-30 3.2992 1987-07-31 3.2963 1987-08-31 3.3132 1987-09-30 3.3818 1987-10-31 3.4684 1987-11-30 3.5651 1987-12-31 3.6419 1988-01-31 3.5205 1988-02-29 3.7073 1988-03-31 4.0064 1988-04-30 4.0478 1988-05-31 4.122 1988-06-30 3.9721 1988-07-31 4.1778 1988-08-31 4.1168 1988-09-30 4.2116 1988-10-31 4.4078 1988-11-30 4.2467 1988-12-31 4.2994 1989-01-31 4.2179 1989-02-28 4.3383 1989-03-31 4.3132 1989-04-30 4.3247 1989-05-31 4.3786 1989-06-30 4.3065 1989-07-31 4.4399 1989-08-31 4.357 1989-09-30 4.3583 1989-10-31 4.1609 1989-11-30 4.094 1989-12-31 4.0893 1990-01-31 4.3013 1990-02-28 4.3209 1990-03-31 4.3688 1990-04-30 4.354 1990-05-31 4.4504 1990-06-30 4.6373 1990-07-31 4.8153 1990-08-31 4.8667 1990-09-30 4.7997 1990-10-31 4.9488 1990-11-30 4.8851 1990-12-31 4.9434 1991-01-31 4.9759 1991-02-28 4.91 1991-03-31 4.7496 1991-04-30 4.795 1991-05-31 4.7786 1991-06-30 4.6861 1991-07-31 4.8263 1991-08-31 4.8151 1991-09-30 4.9102 1991-10-31 4.9238 1991-11-30 4.9364 1991-12-31 5.1234 1992-01-31 5.0208 1992-02-29 5.0015 1992-03-31 5.0272 1992-04-30 5.0965 1992-05-31 5.186 1992-06-30 5.2751 1992-07-31 5.3306 1992-08-31 5.4395 1992-09-30 4.9987 1992-10-31 4.6239 1992-11-30 4.5789 1992-12-31 4.6253 1993-01-31 4.5801 1993-02-28 4.4628 1993-03-31 4.7807 1993-04-30 4.9558 1993-05-31 4.9688 1993-06-30 5.0087 1993-07-31 5.005 1993-08-31 5.029 1993-09-30 5.1523 1993-10-31 4.9914 1993-11-30 4.986 1993-12-31 5.0222 1994-01-31 5.1303 1994-02-28 5.1608 1994-03-31 5.1631 1994-04-30 5.3514 1994-05-31 5.4923 1994-06-30 5.6385 1994-07-31 5.649 1994-08-31 5.5142 1994-09-30 5.6274 1994-10-31 5.712 1994-11-30 5.5607 1994-12-31 5.5501 1995-01-31 5.6077 1995-02-28 5.694 1995-03-31 5.8225 1995-04-30 5.8226 1995-05-31 5.8496 1995-06-30 5.7846 1995-07-31 5.7953 1995-08-31 5.6659 1995-09-30 5.7782 1995-10-31 5.7649 1995-11-30 5.6068 1995-12-31 5.6523 1996-01-31 5.5148 1996-02-29 5.9257 1996-03-31 6.0717 1996-04-30 6.4837 1996-05-31 6.7567 1996-06-30 6.7283 1996-07-31 7.0105 1996-08-31 7.014 1996-09-30 7.0951 1996-10-31 7.6417 1996-11-30 7.7446 1996-12-31 8.0113 1997-01-31 7.3187 1997-02-28 7.3004 1997-03-31 7.2058 1997-04-30 7.2144 1997-05-31 7.318 1997-06-30 7.5453 1997-07-31 7.5488 1997-08-31 7.6073 1997-09-30 7.5313 1997-10-31 8.0686 1997-11-30 8.1808 1997-12-31 8.0069 1998-01-31 8.072 1998-02-28 8.1339 1998-03-31 8.4378 1998-04-30 8.4558 1998-05-31 8.412 1998-06-30 9.8371 1998-07-31 10.042 1998-08-31 10.7609 1998-09-30 9.99 1998-10-31 9.3979 1998-11-30 9.4046 1998-12-31 9.789 1999-01-31 9.9512 1999-02-28 9.9199 1999-03-31 9.9806 1999-04-30 9.8301 1999-05-31 9.952 1999-06-30 9.5151 1999-07-31 9.9862 1999-08-31 9.7813 1999-09-30 9.8814 1999-10-31 10.082 1999-11-30 9.8344 1999-12-31 9.9266 2000-01-31 10.2287 2000-02-29 10.0183 2000-03-31 10.4406 2000-04-30 10.6018 2000-05-31 10.4127 2000-06-30 10.2656 2000-07-31 10.4256 2000-08-31 10.1436 2000-09-30 10.677 2000-10-31 10.976 2000-11-30 10.984 2000-12-31 11.3172 2001-01-31 11.3494 2001-02-28 11.1331 2001-03-31 11.4447 2001-04-30 12.1627 2001-05-31 11.3998 2001-06-30 11.3344 2001-07-31 11.7852 2001-08-31 12.2168 2001-09-30 13.2508 2001-10-31 13.7086 2001-11-30 14.6799 2001-12-31 17.3217 2002-01-31 16.1399 2002-02-28 16.1629 2002-03-31 16.1492 2002-04-30 15.4969 2002-05-31 14.2935 2002-06-30 15.7309 2002-07-31 15.9956 2002-08-31 16.2601 2002-09-30 16.5789 2002-10-31 15.6602 2002-11-30 14.4313 2002-12-31 13.8098 2003-01-31 14.0376 2003-02-28 12.7029 2003-03-31 12.4448 2003-04-30 11.6272 2003-05-31 13.1859 2003-06-30 12.3969 2003-07-31 11.9052 2003-08-31 11.6163 2003-09-30 11.5655 2003-10-31 11.694 2003-11-30 10.9608 2003-12-31 11.8174 2004-01-31 12.8504 2004-02-29 12.3446 2004-03-31 11.5833 2004-04-30 12.337 2004-05-31 11.9276 2004-06-30 11.2812 2004-07-31 11.3987 2004-08-31 11.9787 2004-09-30 11.7159 2004-10-31 11.2922 2004-11-30 11.0829 2004-12-31 10.8163 2005-01-31 11.233 2005-02-28 11.1548 2005-03-31 11.763 2005-04-30 11.6691 2005-05-31 12.2979 2005-06-30 11.9673 2005-07-31 11.5657 2005-08-31 11.5991 2005-09-30 11.2451 2005-10-31 11.8571 2005-11-30 11.1732 2005-12-31 10.8875 2006-01-31 10.8157 2006-02-28 10.8043 2006-03-31 10.6889 2006-04-30 11.0116 2006-05-31 12.537 2006-06-30 13.1886 2006-07-31 12.9483 2006-08-31 13.712 2006-09-30 14.5066 2006-10-31 14.0784 2006-11-30 14.1181 2006-12-31 13.8047 2007-01-31 14.1986 2007-02-28 14.2566 2007-03-31 14.2292 2007-04-30 14.0719 2007-05-31 14.0818 2007-06-30 14.1491 2007-07-31 14.4378 2007-08-31 14.4626 2007-09-30 14.0519 2007-10-31 13.5904 2007-11-30 13.977 2007-12-31 13.6014 2008-01-31 14.9016 2008-02-29 15.4422 2008-03-31 16.1633 2008-04-30 14.9479 2008-05-31 15.0735 2008-06-30 15.5805 2008-07-31 14.4653 2008-08-31 14.0297 2008-09-30 14.7635 2008-10-31 15.9383 2008-11-30 15.4678 2008-12-31 13.2906 2009-01-31 14.6971 2009-02-28 14.3184 2009-03-31 13.6431 2009-04-30 12.5562 2009-05-31 12.9847 2009-06-30 12.7179 2009-07-31 12.9845 2009-08-31 12.6239 2009-09-30 12.1227 2009-10-31 12.8907 2009-11-30 12.2037 2009-12-31 11.8911 2010-01-31 12.0855 2010-02-28 11.6639 2010-03-31 11.1367 2010-04-30 11.2678 2010-05-31 10.9794 2010-06-30 11.4669 2010-07-31 11.4379 2010-08-31 11.3333 2010-09-30 10.986 2010-10-31 11.1209 2010-11-30 11.0445 2010-12-31 10.3649 2011-01-31 11.5003 2011-02-28 11.2855 2011-03-31 10.8494 2011-04-30 11.0293 2011-05-31 11.2391 2011-06-30 10.8852 2011-07-31 11.012 2011-08-31 11.3938 2011-09-30 12.5247 2011-10-31 12.7419 2011-11-30 12.7362 2011-12-31 12.5202 2012-01-31 12.3068 2012-02-29 11.9011 2012-03-31 12.2646 2012-04-30 12.5893 2012-05-31 13.1796 2012-06-30 12.8277 2012-07-31 12.8742 2012-08-31 13.3869 2012-09-30 13.3252 2012-10-31 14.0189 2012-11-30 14.2349 2012-12-31 13.7202 2013-01-31 14.1631 2013-02-28 13.6216 2013-03-31 13.9298 2013-04-30 13.9793 2013-05-31 15.2504 2013-06-30 15.0548 2013-07-31 15.0336 2013-08-31 15.8415 2013-09-30 16.2973 2013-10-31 16.0731 2013-11-30 16.6517 2013-12-31 17.3982 2014-01-31 18.3521 2014-02-28 18.0014 2014-03-31 17.538 2014-04-30 17.7875 2014-05-31 17.7558 2014-06-30 18.1878 2014-07-31 18.089 2014-08-31 17.6626 2014-09-30 18.3163 2014-10-31 17.6765 2014-11-30 17.2943 2014-12-31 18.0327 2015-01-31 17.4689 2015-02-28 18.0035 2015-03-31 17.9824 2015-04-30 18.3709 2015-05-31 18.5639 2015-06-30 19.0934 2015-07-31 19.6917 2015-08-31 20.3253 2015-09-30 20.9351 2015-10-31 21.336 2015-11-30 21.6989 2015-12-31 23.1077 2016-01-31 22.5521 2016-02-29 21.996 2016-03-31 21.1565 2016-04-30 20.7778 2016-05-31 22.9059 2016-06-30 19.6822 2016-07-31 18.3991 2016-08-31 19.2922 2016-09-30 17.8691 2016-10-31 16.4722 2016-11-30 17.5302 2016-12-31 16.8797 2017-01-31 16.9685 2017-02-28 16.2843 2017-03-31 16.7844 2017-04-30 17.324 2017-05-31 17.0229 2017-06-30 17.0169 2017-07-31 17.4 2017-08-31 16.7486 2017-09-30 18.1116 2017-10-31 18.7763 2017-11-30 18.4448 2017-12-31 16.6308 2018-01-31 16.8839 2018-02-28 16.2656 2018-03-31 16.6239 2018-04-30 17.1977 2018-05-31 16.8563 2018-06-30 18.1046 2018-07-31 17.1784 2018-08-31 19.0509 2018-09-30 18.4498 2018-10-31 18.865 2018-11-30 17.6854 2018-12-31 18.3635 2019-01-31 17.4445 2019-02-28 18.6932 2019-03-31 18.799 2019-04-30 18.6855 2019-05-31 18.3407 2019-06-30 17.9497 2019-07-31 17.3556 2019-08-31 18.4938 2019-09-30 18.6787 2019-10-31 19.4952 2019-11-30 18.9538 2019-12-31 18.5475 2020-01-31 19.7626 2020-02-29 20.0877

  Copied to clipboard !

Open