Month	South African Rand
1975-01-31	1.6191
1975-02-28	1.631
1975-03-31	1.6175
1975-04-30	1.6021
1975-05-31	1.5715
1975-06-30	1.5608
1975-07-31	1.5357
1975-08-31	1.5072
1975-09-30	1.774
1975-10-31	1.8022
1975-11-30	1.7551
1975-12-31	1.7587
1976-01-31	1.7652
1976-02-29	1.763
1976-03-31	1.6655
1976-04-30	1.6043
1976-05-31	1.5305
1976-06-30	1.5501
1976-07-31	1.5501
1976-08-31	1.5414
1976-09-30	1.4479
1976-10-31	1.3979
1976-11-30	1.4355
1976-12-31	1.4805
1977-01-31	1.4913
1977-02-28	1.487
1977-03-31	1.4937
1977-04-30	1.4957
1977-05-31	1.4935
1977-06-30	1.4957
1977-07-31	1.5109
1977-08-31	1.5153
1977-09-30	1.5174
1977-10-31	1.5957
1977-11-30	1.5805
1977-12-31	1.669
1978-01-31	1.6936
1978-02-28	1.6849
1978-03-31	1.6131
1978-04-30	1.587
1978-05-31	1.5826
1978-06-30	1.6174
1978-07-31	1.6805
1978-08-31	1.687
1978-09-30	1.7109
1978-10-31	1.8218
1978-11-30	1.6979
1978-12-31	1.7653
1979-01-31	1.7359
1979-02-28	1.7096
1979-03-31	1.745
1979-04-30	1.755
1979-05-31	1.745
1979-06-30	1.8325
1979-07-31	1.894
1979-08-31	1.882
1979-09-30	1.815
1979-10-31	1.721
1979-11-30	1.8225
1979-12-31	1.8455
1980-01-31	1.853
1980-02-29	1.8355
1980-03-31	1.7525
1980-04-30	1.8058
1980-05-31	1.8366
1980-06-30	1.8133
1980-07-31	1.7875
1980-08-31	1.8145
1980-09-30	1.7988
1980-10-31	1.828
1980-11-30	1.7703
1980-12-31	1.781
1981-01-31	1.7985
1981-02-28	1.7265
1981-03-31	1.793
1981-04-30	1.754
1981-05-31	1.753
1981-06-30	1.711
1981-07-31	1.7555
1981-08-31	1.7456
1981-09-30	1.7235
1981-10-31	1.7925
1981-11-30	1.878
1981-12-31	1.8285
1982-01-31	1.8289
1982-02-28	1.7879
1982-03-31	1.8778
1982-04-30	1.8779
1982-05-31	1.9382
1982-06-30	1.9922
1982-07-31	1.9946
1982-08-31	1.9783
1982-09-30	1.9557
1982-10-31	1.9615
1982-11-30	1.789
1982-12-31	1.7404
1983-01-31	1.6322
1983-02-28	1.6458
1983-03-31	1.6224
1983-04-30	1.6995
1983-05-31	1.725
1983-06-30	1.6773
1983-07-31	1.6513
1983-08-31	1.6803
1983-09-30	1.649
1983-10-31	1.7453
1983-11-30	1.7509
1983-12-31	1.7743
1984-01-31	1.778
1984-02-29	1.7868
1984-03-31	1.7831
1984-04-30	1.7425
1984-05-31	1.7789
1984-06-30	1.8446
1984-07-31	2.1618
1984-08-31	2.0603
1984-09-30	2.0699
1984-10-31	2.2947
1984-11-30	2.2353
1984-12-31	2.2975
1985-01-31	2.2345
1985-02-28	2.1943
1985-03-31	2.3432
1985-04-30	2.4027
1985-05-31	2.5704
1985-06-30	2.5728
1985-07-31	3.0812
1985-08-31	3.8739
1985-09-30	3.6033
1985-10-31	3.724
1985-11-30	4.0226
1985-12-31	3.6976
1986-01-31	3.2158
1986-02-28	2.8749
1986-03-31	3.1112
1986-04-30	3.1924
1986-05-31	3.4604
1986-06-30	3.7908
1986-07-31	3.8165
1986-08-31	3.7991
1986-09-30	3.2211
1986-10-31	3.2198
1986-11-30	3.1863
1986-12-31	3.2389
1987-01-31	3.132
1987-02-28	3.209
1987-03-31	3.2373
1987-04-30	3.3227
1987-05-31	3.2873
1987-06-30	3.2992
1987-07-31	3.2963
1987-08-31	3.3132
1987-09-30	3.3818
1987-10-31	3.4684
1987-11-30	3.5651
1987-12-31	3.6419
1988-01-31	3.5205
1988-02-29	3.7073
1988-03-31	4.0064
1988-04-30	4.0478
1988-05-31	4.122
1988-06-30	3.9721
1988-07-31	4.1778
1988-08-31	4.1168
1988-09-30	4.2116
1988-10-31	4.4078
1988-11-30	4.2467
1988-12-31	4.2994
1989-01-31	4.2179
1989-02-28	4.3383
1989-03-31	4.3132
1989-04-30	4.3247
1989-05-31	4.3786
1989-06-30	4.3065
1989-07-31	4.4399
1989-08-31	4.357
1989-09-30	4.3583
1989-10-31	4.1609
1989-11-30	4.094
1989-12-31	4.0893
1990-01-31	4.3013
1990-02-28	4.3209
1990-03-31	4.3688
1990-04-30	4.354
1990-05-31	4.4504
1990-06-30	4.6373
1990-07-31	4.8153
1990-08-31	4.8667
1990-09-30	4.7997
1990-10-31	4.9488
1990-11-30	4.8851
1990-12-31	4.9434
1991-01-31	4.9759
1991-02-28	4.91
1991-03-31	4.7496
1991-04-30	4.795
1991-05-31	4.7786
1991-06-30	4.6861
1991-07-31	4.8263
1991-08-31	4.8151
1991-09-30	4.9102
1991-10-31	4.9238
1991-11-30	4.9364
1991-12-31	5.1234
1992-01-31	5.0208
1992-02-29	5.0015
1992-03-31	5.0272
1992-04-30	5.0965
1992-05-31	5.186
1992-06-30	5.2751
1992-07-31	5.3306
1992-08-31	5.4395
1992-09-30	4.9987
1992-10-31	4.6239
1992-11-30	4.5789
1992-12-31	4.6253
1993-01-31	4.5801
1993-02-28	4.4628
1993-03-31	4.7807
1993-04-30	4.9558
1993-05-31	4.9688
1993-06-30	5.0087
1993-07-31	5.005
1993-08-31	5.029
1993-09-30	5.1523
1993-10-31	4.9914
1993-11-30	4.986
1993-12-31	5.0222
1994-01-31	5.1303
1994-02-28	5.1608
1994-03-31	5.1631
1994-04-30	5.3514
1994-05-31	5.4923
1994-06-30	5.6385
1994-07-31	5.649
1994-08-31	5.5142
1994-09-30	5.6274
1994-10-31	5.712
1994-11-30	5.5607
1994-12-31	5.5501
1995-01-31	5.6077
1995-02-28	5.694
1995-03-31	5.8225
1995-04-30	5.8226
1995-05-31	5.8496
1995-06-30	5.7846
1995-07-31	5.7953
1995-08-31	5.6659
1995-09-30	5.7782
1995-10-31	5.7649
1995-11-30	5.6068
1995-12-31	5.6523
1996-01-31	5.5148
1996-02-29	5.9257
1996-03-31	6.0717
1996-04-30	6.4837
1996-05-31	6.7567
1996-06-30	6.7283
1996-07-31	7.0105
1996-08-31	7.014
1996-09-30	7.0951
1996-10-31	7.6417
1996-11-30	7.7446
1996-12-31	8.0113
1997-01-31	7.3187
1997-02-28	7.3004
1997-03-31	7.2058
1997-04-30	7.2144
1997-05-31	7.318
1997-06-30	7.5453
1997-07-31	7.5488
1997-08-31	7.6073
1997-09-30	7.5313
1997-10-31	8.0686
1997-11-30	8.1808
1997-12-31	8.0069
1998-01-31	8.072
1998-02-28	8.1339
1998-03-31	8.4378
1998-04-30	8.4558
1998-05-31	8.412
1998-06-30	9.8371
1998-07-31	10.042
1998-08-31	10.7609
1998-09-30	9.99
1998-10-31	9.3979
1998-11-30	9.4046
1998-12-31	9.789
1999-01-31	9.9512
1999-02-28	9.9199
1999-03-31	9.9806
1999-04-30	9.8301
1999-05-31	9.952
1999-06-30	9.5151
1999-07-31	9.9862
1999-08-31	9.7813
1999-09-30	9.8814
1999-10-31	10.082
1999-11-30	9.8344
1999-12-31	9.9266
2000-01-31	10.2287
2000-02-29	10.0183
2000-03-31	10.4406
2000-04-30	10.6018
2000-05-31	10.4127
2000-06-30	10.2656
2000-07-31	10.4256
2000-08-31	10.1436
2000-09-30	10.677
2000-10-31	10.976
2000-11-30	10.984
2000-12-31	11.3172
2001-01-31	11.3494
2001-02-28	11.1331
2001-03-31	11.4447
2001-04-30	12.1627
2001-05-31	11.3998
2001-06-30	11.3344
2001-07-31	11.7852
2001-08-31	12.2168
2001-09-30	13.2508
2001-10-31	13.7086
2001-11-30	14.6799
2001-12-31	17.3217
2002-01-31	16.1399
2002-02-28	16.1629
2002-03-31	16.1492
2002-04-30	15.4969
2002-05-31	14.2935
2002-06-30	15.7309
2002-07-31	15.9956
2002-08-31	16.2601
2002-09-30	16.5789
2002-10-31	15.6602
2002-11-30	14.4313
2002-12-31	13.8098
2003-01-31	14.0376
2003-02-28	12.7029
2003-03-31	12.4448
2003-04-30	11.6272
2003-05-31	13.1859
2003-06-30	12.3969
2003-07-31	11.9052
2003-08-31	11.6163
2003-09-30	11.5655
2003-10-31	11.694
2003-11-30	10.9608
2003-12-31	11.8174
2004-01-31	12.8504
2004-02-29	12.3446
2004-03-31	11.5833
2004-04-30	12.337
2004-05-31	11.9276
2004-06-30	11.2812
2004-07-31	11.3987
2004-08-31	11.9787
2004-09-30	11.7159
2004-10-31	11.2922
2004-11-30	11.0829
2004-12-31	10.8163
2005-01-31	11.233
2005-02-28	11.1548
2005-03-31	11.763
2005-04-30	11.6691
2005-05-31	12.2979
2005-06-30	11.9673
2005-07-31	11.5657
2005-08-31	11.5991
2005-09-30	11.2451
2005-10-31	11.8571
2005-11-30	11.1732
2005-12-31	10.8875
2006-01-31	10.8157
2006-02-28	10.8043
2006-03-31	10.6889
2006-04-30	11.0116
2006-05-31	12.537
2006-06-30	13.1886
2006-07-31	12.9483
2006-08-31	13.712
2006-09-30	14.5066
2006-10-31	14.0784
2006-11-30	14.1181
2006-12-31	13.8047
2007-01-31	14.1986
2007-02-28	14.2566
2007-03-31	14.2292
2007-04-30	14.0719
2007-05-31	14.0818
2007-06-30	14.1491
2007-07-31	14.4378
2007-08-31	14.4626
2007-09-30	14.0519
2007-10-31	13.5904
2007-11-30	13.977
2007-12-31	13.6014
2008-01-31	14.9016
2008-02-29	15.4422
2008-03-31	16.1633
2008-04-30	14.9479
2008-05-31	15.0735
2008-06-30	15.5805
2008-07-31	14.4653
2008-08-31	14.0297
2008-09-30	14.7635
2008-10-31	15.9383
2008-11-30	15.4678
2008-12-31	13.2906
2009-01-31	14.6971
2009-02-28	14.3184
2009-03-31	13.6431
2009-04-30	12.5562
2009-05-31	12.9847
2009-06-30	12.7179
2009-07-31	12.9845
2009-08-31	12.6239
2009-09-30	12.1227
2009-10-31	12.8907
2009-11-30	12.2037
2009-12-31	11.8911
2010-01-31	12.0855
2010-02-28	11.6639
2010-03-31	11.1367
2010-04-30	11.2678
2010-05-31	10.9794
2010-06-30	11.4669
2010-07-31	11.4379
2010-08-31	11.3333
2010-09-30	10.986
2010-10-31	11.1209
2010-11-30	11.0445
2010-12-31	10.3649
2011-01-31	11.5003
2011-02-28	11.2855
2011-03-31	10.8494
2011-04-30	11.0293
2011-05-31	11.2391
2011-06-30	10.8852
2011-07-31	11.012
2011-08-31	11.3938
2011-09-30	12.5247
2011-10-31	12.7419
2011-11-30	12.7362
2011-12-31	12.5202
2012-01-31	12.3068
2012-02-29	11.9011
2012-03-31	12.2646
2012-04-30	12.5893
2012-05-31	13.1796
2012-06-30	12.8277
2012-07-31	12.8742
2012-08-31	13.3869
2012-09-30	13.3252
2012-10-31	14.0189
2012-11-30	14.2349
2012-12-31	13.7202
2013-01-31	14.1631
2013-02-28	13.6216
2013-03-31	13.9298
2013-04-30	13.9793
2013-05-31	15.2504
2013-06-30	15.0548
2013-07-31	15.0336
2013-08-31	15.8415
2013-09-30	16.2973
2013-10-31	16.0731
2013-11-30	16.6517
2013-12-31	17.3982
2014-01-31	18.3521
2014-02-28	18.0014
2014-03-31	17.538
2014-04-30	17.7875
2014-05-31	17.7558
2014-06-30	18.1878
2014-07-31	18.089
2014-08-31	17.6626
2014-09-30	18.3163
2014-10-31	17.6765
2014-11-30	17.2943
2014-12-31	18.0327
2015-01-31	17.4689
2015-02-28	18.0035
2015-03-31	17.9824
2015-04-30	18.3709
2015-05-31	18.5639
2015-06-30	19.0934
2015-07-31	19.6917
2015-08-31	20.3253
2015-09-30	20.9351
2015-10-31	21.336
2015-11-30	21.6989
2015-12-31	23.1077
2016-01-31	22.5521
2016-02-29	21.996
2016-03-31	21.1565
2016-04-30	20.7778
2016-05-31	22.9059
2016-06-30	19.6822
2016-07-31	18.3991
2016-08-31	19.2922
2016-09-30	17.8691
2016-10-31	16.4722
2016-11-30	17.5302
2016-12-31	16.8797
2017-01-31	16.9685
2017-02-28	16.2843
2017-03-31	16.7844
2017-04-30	17.324
2017-05-31	17.0229
2017-06-30	17.0169
2017-07-31	17.4
2017-08-31	16.7486
2017-09-30	18.1116
2017-10-31	18.7763
2017-11-30	18.4448
2017-12-31	16.6308
2018-01-31	16.8839
2018-02-28	16.2656
2018-03-31	16.6239
2018-04-30	17.1977
2018-05-31	16.8563
2018-06-30	18.1046
2018-07-31	17.1784
2018-08-31	19.0509
2018-09-30	18.4498
2018-10-31	18.865
2018-11-30	17.6854
2018-12-31	18.3635
2019-01-31	17.4445
2019-02-28	18.6932
2019-03-31	18.799
2019-04-30	18.6855
2019-05-31	18.3407
2019-06-30	17.9497
2019-07-31	17.3556
2019-08-31	18.4938
2019-09-30	18.6787
2019-10-31	19.4952
2019-11-30	18.9538
2019-12-31	18.5475
2020-01-31	19.7626
2020-02-29	20.0877