Monthly US Dollar
1960-01-01 29269000000
1960-02-01 31381000000
1960-03-01 30942000000
1960-04-01 30334000000
1960-05-01 29895000000
1960-06-01 31799000000
1960-07-01 27954000000
1960-08-01 29984000000
1960-09-01 31990000000
1960-10-01 30866000000
1960-11-01 29825000000
1960-12-01 28549000000
1961-01-01 27165000000
1961-02-01 30332000000
1961-03-01 30603000000
1961-04-01 30800000000
1961-05-01 30673000000
1961-06-01 32346000000
1961-07-01 28832000000
1961-08-01 31399000000
1961-09-01 32980000000
1961-10-01 33308000000
1961-11-01 32827000000
1961-12-01 32079000000
1962-01-01 31783000000
1962-02-01 34514000000
1962-03-01 34056000000
1962-04-01 33284000000
1962-05-01 32996000000
1962-06-01 34001000000
1962-07-01 30888000000
1962-08-01 32268000000
1962-09-01 34900000000
1962-10-01 35461000000
1962-11-01 34093000000
1962-12-01 33038000000
1963-01-01 32998000000
1963-02-01 36091000000
1963-03-01 36763000000
1963-04-01 36220000000
1963-05-01 35769000000
1963-06-01 36384000000
1963-07-01 33550000000
1963-08-01 34226000000
1963-09-01 36812000000
1963-10-01 37234000000
1963-11-01 35594000000
1963-12-01 34485000000
1964-01-01 36078000000
1964-02-01 37776000000
1964-03-01 38192000000
1964-04-01 38903000000
1964-05-01 38407000000
1964-06-01 39671000000
1964-07-01 36927000000
1964-08-01 36619000000
1964-09-01 39937000000
1964-10-01 39721000000
1964-11-01 38160000000
1964-12-01 38486000000
1965-01-01 39069000000
1965-02-01 41545000000
1965-03-01 43072000000
1965-04-01 42849000000
1965-05-01 41262000000
1965-06-01 43360000000
1965-07-01 39751000000
1965-08-01 40874000000
1965-09-01 43294000000
1965-10-01 44411000000
1965-11-01 43272000000
1965-12-01 42889000000
1966-01-01 43649000000
1966-02-01 46530000000
1966-03-01 48772000000
1966-04-01 47534000000
1966-05-01 46115000000
1966-06-01 49016000000
1966-07-01 43503000000
1966-08-01 44808000000
1966-09-01 49340000000
1966-10-01 48195000000
1966-11-01 45170000000
1966-12-01 44412000000
1967-01-01 43616000000
1967-02-01 46441000000
1967-03-01 47107000000
1967-04-01 46767000000
1967-05-01 46882000000
1967-06-01 49773000000
1967-07-01 43914000000
1967-08-01 46254000000
1967-09-01 48796000000
1967-10-01 48843000000
1967-11-01 47486000000
1967-12-01 48928000000
1968-01-01 46894000000
1968-02-01 50241000000
1968-03-01 52479000000
1968-04-01 50141000000
1968-05-01 49182000000
1968-06-01 52358000000
1968-07-01 47435000000
1968-08-01 48118000000
1968-09-01 53454000000
1968-10-01 55188000000
1968-11-01 51746000000
1968-12-01 50645000000
1969-01-01 49920000000
1969-02-01 54314000000
1969-03-01 55332000000
1969-04-01 55813000000
1969-05-01 53364000000
1969-06-01 55821000000
1969-07-01 51005000000
1969-08-01 52155000000
1969-09-01 57274000000
1969-10-01 56964000000
1969-11-01 53890000000
1969-12-01 52022000000
1970-01-01 49987000000
1970-02-01 53207000000
1970-03-01 53740000000
1970-04-01 51749000000
1970-05-01 51814000000
1970-06-01 55286000000
1970-07-01 49897000000
1970-08-01 50568000000
1970-09-01 54421000000
1970-10-01 52137000000
1970-11-01 49968000000
1970-12-01 51489000000
1971-01-01 51933000000
1971-02-01 56423000000
1971-03-01 57178000000
1971-04-01 55348000000
1971-05-01 54180000000
1971-06-01 58362000000
1971-07-01 52227000000
1971-08-01 54706000000
1971-09-01 58958000000
1971-10-01 58433000000
1971-11-01 57513000000
1971-12-01 55790000000
1972-01-01 56463000000
1972-02-01 61397000000
1972-03-01 63074000000
1972-04-01 62409000000
1972-05-01 62627000000
1972-06-01 66631000000
1972-07-01 59384000000
1972-08-01 63464000000
1972-09-01 70030000000
1972-10-01 69326000000
1972-11-01 68586000000
1972-12-01 66790000000
1973-01-01 67787000000
1973-02-01 74586000000
1973-03-01 78048000000
1973-04-01 75865000000
1973-05-01 75412000000
1973-06-01 79507000000
1973-07-01 71763000000
1973-08-01 75061000000
1973-09-01 78168000000
1973-10-01 80799000000
1973-11-01 80294000000
1973-12-01 74749000000
1974-01-01 78137000000
1974-02-01 84509000000
1974-03-01 86750000000
1974-04-01 86579000000
1974-05-01 88928000000
1974-06-01 93065000000
1974-07-01 87117000000
1974-08-01 92989000000
1974-09-01 93581000000
1974-10-01 91792000000
1974-11-01 87200000000
1974-12-01 77277000000
1975-01-01 76527000000
1975-02-01 82584000000
1975-03-01 82192000000
1975-04-01 83764000000
1975-05-01 81938000000
1975-06-01 87951000000
1975-07-01 83196000000
1975-08-01 87201000000
1975-09-01 91780000000
1975-10-01 92006000000
1975-11-01 88470000000
1975-12-01 84053000000
1976-01-01 85924000000
1976-02-01 95472000000
1976-03-01 101058000000
1976-04-01 99732000000
1976-05-01 98386000000
1976-06-01 105354000000
1976-07-01 95004000000
1976-08-01 98299000000
1976-09-01 104969000000
1976-10-01 105007000000
1976-11-01 102746000000
1976-12-01 102200000000
1977-01-01 100678000000
1977-02-01 109828000000
1977-03-01 118050000000
1977-04-01 115709000000
1977-05-01 113961000000
1977-06-01 121403000000
1977-07-01 105477000000
1977-08-01 113371000000
1977-09-01 121873000000
1977-10-01 124477000000
1977-11-01 118595000000
1977-12-01 117880000000
1978-01-01 112151000000
1978-02-01 124801000000
1978-03-01 132696000000
1978-04-01 132776000000
1978-05-01 131064000000
1978-06-01 137039000000
1978-07-01 118963000000
1978-08-01 130787000000
1978-09-01 139563000000
1978-10-01 145882000000
1978-11-01 139125000000
1978-12-01 134695000000
1979-01-01 134525000000
1979-02-01 147622000000
1979-03-01 158585000000
1979-04-01 145644000000
1979-05-01 147520000000
1979-06-01 153091000000
1979-07-01 135128000000
1979-08-01 143149000000
1979-09-01 154184000000
1979-10-01 156210000000
1979-11-01 148659000000
1979-12-01 146926000000
1980-01-01 151194000000
1980-02-01 162622000000
1980-03-01 164969000000
1980-04-01 151366000000
1980-05-01 142567000000
1980-06-01 151230000000
1980-07-01 140403000000
1980-08-01 149584000000
1980-09-01 166004000000
1980-10-01 171221000000
1980-11-01 161351000000
1980-12-01 163793000000
1981-01-01 158937000000
1981-02-01 170871000000
1981-03-01 178330000000
1981-04-01 174228000000
1981-05-01 171486000000
1981-06-01 179566000000
1981-07-01 159384000000
1981-08-01 166132000000
1981-09-01 174467000000
1981-10-01 169160000000
1981-11-01 158980000000
1981-12-01 154757000000
1982-01-01 155856000000
1982-02-01 166985000000
1982-03-01 174977000000
1982-04-01 164822000000
1982-05-01 162103000000
1982-06-01 170234000000
1982-07-01 149819000000
1982-08-01 155526000000
1982-09-01 168751000000
1982-10-01 163083000000
1982-11-01 154242000000
1982-12-01 159286000000
1983-01-01 157087000000
1983-02-01 162957000000
1983-03-01 174326000000
1983-04-01 168537000000
1983-05-01 169644000000
1983-06-01 185454000000
1983-07-01 162459000000
1983-08-01 174473000000
1983-09-01 189680000000
1983-10-01 190609000000
1983-11-01 184581000000
1983-12-01 185603000000
1984-01-01 181035000000
1984-02-01 196170000000
1984-03-01 210396000000
1984-04-01 192269000000
1984-05-01 193365000000
1984-06-01 199680000000
1984-07-01 179572000000
1984-08-01 188684000000
1984-09-01 197235000000
1984-10-01 193423000000
1984-11-01 191809000000
1984-12-01 190911000000
1985-01-01 185088000000
1985-02-01 196427000000
1985-03-01 206288000000
1985-04-01 191848000000
1985-05-01 194554000000
1985-06-01 207282000000
1985-07-01 178950000000
1985-08-01 192306000000
1985-09-01 206089000000
1985-10-01 199797000000
1985-11-01 191594000000
1985-12-01 198254000000
1986-01-01 189843000000
1986-02-01 200471000000
1986-03-01 206055000000
1986-04-01 192661000000
1986-05-01 189627000000
1986-06-01 201985000000
1986-07-01 176141000000
1986-08-01 186117000000
1986-09-01 208236000000
1986-10-01 198664000000
1986-11-01 193597000000
1986-12-01 199047000000
1987-01-01 182787000000
1987-02-01 205601000000
1987-03-01 217226000000
1987-04-01 206752000000
1987-05-01 205956000000
1987-06-01 221078000000
1987-07-01 197648000000
1987-08-01 203179000000
1987-09-01 223896000000
1987-10-01 219429000000
1987-11-01 214037000000
1987-12-01 215074000000
1988-01-01 204295000000
1988-02-01 223038000000
1988-03-01 233435000000
1988-04-01 221564000000
1988-05-01 222757000000
1988-06-01 240876000000
1988-07-01 209224000000
1988-08-01 226457000000
1988-09-01 244069000000
1988-10-01 237616000000
1988-11-01 232228000000
1988-12-01 243681000000
1989-01-01 227040000000
1989-02-01 241272000000
1989-03-01 252540000000
1989-04-01 242666000000
1989-05-01 236615000000
1989-06-01 253028000000
1989-07-01 215672000000
1989-08-01 232009000000
1989-09-01 251395000000
1989-10-01 240411000000
1989-11-01 241521000000
1989-12-01 240692000000
1990-01-01 218922000000
1990-02-01 238982000000
1990-03-01 261153000000
1990-04-01 240122000000
1990-05-01 245941000000
1990-06-01 256687000000
1990-07-01 224071000000
1990-08-01 246024000000
1990-09-01 262858000000
1990-10-01 261474000000
1990-11-01 239900000000
1990-12-01 237952000000
1991-01-01 218576000000
1991-02-01 234642000000
1991-03-01 238591000000
1991-04-01 232660000000
1991-05-01 240064000000
1991-06-01 247134000000
1991-07-01 229715000000
1991-08-01 242741000000
1991-09-01 254455000000
1991-10-01 252076000000
1991-11-01 244887000000
1991-12-01 230124000000
1992-01-01 219570000000
1992-02-01 228230000000
1992-03-01 245052000000
1992-04-01 236726000000
1992-05-01 238178000000
1992-06-01 254919000000
1992-07-01 215164000000
1992-08-01 229877000000
1992-09-01 251642000000
1992-10-01 250738000000
1992-11-01 238753000000
1992-12-01 245841000000
1993-01-01 224516000000
1993-02-01 245826000000
1993-03-01 260569000000
1993-04-01 243538000000
1993-05-01 241420000000
1993-06-01 264103000000
1993-07-01 220405000000
1993-08-01 243322000000
1993-09-01 259484000000
1993-10-01 257233000000
1993-11-01 249000000000
1993-12-01 250599000000
1994-01-01 240343000000
1994-02-01 256001000000
1994-03-01 273234000000
1994-04-01 256785000000
1994-05-01 261428000000
1994-06-01 283177000000
1994-07-01 236055000000
1994-08-01 270302000000
1994-09-01 285477000000
1994-10-01 280143000000
1994-11-01 277084000000
1994-12-01 279657000000
1995-01-01 263051000000
1995-02-01 284844000000
1995-03-01 300817000000
1995-04-01 275740000000
1995-05-01 283428000000
1995-06-01 299931000000
1995-07-01 248729000000
1995-08-01 286806000000
1995-09-01 307951000000
1995-10-01 294603000000
1995-11-01 288737000000
1995-12-01 291866000000
1996-01-01 272083000000
1996-02-01 288012000000
1996-03-01 311500000000
1996-04-01 288426000000
1996-05-01 299611000000
1996-06-01 312271000000
1996-07-01 269015000000
1996-08-01 292389000000
1996-09-01 317268000000
1996-10-01 311265000000
1996-11-01 306883000000
1996-12-01 298661000000
1997-01-01 285190000000
1997-02-01 309179000000
1997-03-01 321779000000
1997-04-01 310643000000
1997-05-01 306575000000
1997-06-01 332244000000
1997-07-01 285899000000
1997-08-01 314060000000
1997-09-01 339406000000
1997-10-01 330521000000
1997-11-01 326856000000
1997-12-01 317483000000
1998-01-01 295916000000
1998-02-01 320116000000
1998-03-01 337291000000
1998-04-01 317776000000
1998-05-01 314616000000
1998-06-01 333459000000
1998-07-01 279252000000
1998-08-01 314606000000
1998-09-01 339286000000
1998-10-01 323043000000
1998-11-01 313623000000
1998-12-01 319159000000
1999-01-01 298792000000
1999-02-01 320334000000
1999-03-01 347683000000
1999-04-01 318219000000
1999-05-01 321405000000
1999-06-01 345932000000
1999-07-01 295583000000
1999-08-01 333204000000
1999-09-01 353716000000
1999-10-01 343647000000
1999-11-01 331794000000
1999-12-01 346933000000
2000-01-01 323474000000
2000-02-01 337504000000
2000-03-01 370003000000
2000-04-01 336901000000
2000-05-01 344615000000
2000-06-01 398101000000
2000-07-01 307154000000
2000-08-01 345644000000
2000-09-01 370860000000
2000-10-01 345596000000
2000-11-01 339253000000
2000-12-01 342367000000
2001-01-01 312664000000
2001-02-01 325143000000
2001-03-01 356885000000
2001-04-01 315057000000
2001-05-01 336114000000
2001-06-01 340589000000
2001-07-01 288080000000
2001-08-01 328478000000
2001-09-01 320727000000
2001-10-01 328245000000
2001-11-01 305656000000
2001-12-01 311217000000
2002-01-01 289997000000
2002-02-01 306057000000
2002-03-01 333237000000
2002-04-01 317142000000
2002-05-01 329014000000
2002-06-01 326347000000
2002-07-01 296043000000
2002-08-01 331646000000
2002-09-01 330746000000
2002-10-01 332414000000
2002-11-01 314870000000
2002-12-01 315632000000
2003-01-01 305612000000
2003-02-01 316969000000
2003-03-01 349765000000
2003-04-01 319674000000
2003-05-01 327867000000
2003-06-01 342944000000
2003-07-01 305215000000
2003-08-01 331634000000
2003-09-01 349740000000
2003-10-01 355752000000
2003-11-01 327177000000
2003-12-01 343463000000
2004-01-01 315468000000
2004-02-01 333072000000
2004-03-01 384320000000
2004-04-01 348254000000
2004-05-01 351857000000
2004-06-01 373020000000
2004-07-01 331914000000
2004-08-01 363368000000
2004-09-01 374274000000
2004-10-01 370096000000
2004-11-01 367311000000
2004-12-01 376047000000
2005-01-01 348438000000
2005-02-01 361395000000
2005-03-01 403840000000
2005-04-01 379714000000
2005-05-01 400414000000
2005-06-01 422690000000
2005-07-01 359709000000
2005-08-01 416547000000
2005-09-01 418716000000
2005-10-01 415437000000
2005-11-01 413948000000
2005-12-01 423184000000
2006-01-01 384291000000
2006-02-01 395142000000
2006-03-01 460884000000
2006-04-01 406834000000
2006-05-01 435162000000
2006-06-01 453341000000
2006-07-01 393870000000
2006-08-01 436786000000
2006-09-01 446257000000
2006-10-01 424408000000
2006-11-01 417682000000
2006-12-01 434989000000
2007-01-01 396888000000
2007-02-01 403406000000
2007-03-01 467630000000
2007-04-01 437380000000
2007-05-01 457339000000
2007-06-01 470077000000
2007-07-01 431768000000
2007-08-01 471007000000
2007-09-01 454684000000
2007-10-01 470947000000
2007-11-01 456887000000
2007-12-01 479014000000
2008-01-01 443768000000
2008-02-01 452656000000
2008-03-01 490803000000
2008-04-01 474114000000
2008-05-01 490298000000
2008-06-01 509533000000
2008-07-01 471878000000
2008-08-01 476013000000
2008-09-01 465628000000
2008-10-01 431534000000
2008-11-01 368278000000
2008-12-01 377621000000
2009-01-01 317620000000
2009-02-01 315767000000
2009-03-01 353276000000
2009-04-01 328369000000
2009-05-01 341505000000
2009-06-01 364450000000
2009-07-01 344055000000
2009-08-01 361374000000
2009-09-01 373616000000
2009-10-01 372882000000
2009-11-01 354128000000
2009-12-01 378695000000
2010-01-01 359861000000
2010-02-01 364895000000
2010-03-01 425819000000
2010-04-01 402056000000
2010-05-01 404469000000
2010-06-01 424093000000
2010-07-01 392074000000
2010-08-01 418066000000
2010-09-01 437094000000
2010-10-01 419273000000
2010-11-01 411100000000
2010-12-01 437099000000
2011-01-01 409163000000
2011-02-01 409779000000
2011-03-01 493024000000
2011-04-01 450393000000
2011-05-01 466570000000
2011-06-01 478964000000
2011-07-01 443075000000
2011-08-01 482213000000
2011-09-01 478308000000
2011-10-01 461529000000
2011-11-01 456305000000
2011-12-01 482337000000
2012-01-01 444172000000
2012-02-01 469842000000
2012-03-01 507632000000
2012-04-01 468191000000
2012-05-01 486091000000
2012-06-01 484419000000
2012-07-01 458131000000
2012-08-01 472162000000
2012-09-01 481879000000
2012-10-01 489189000000
2012-11-01 462347000000
2012-12-01 485655000000
2013-01-01 447914000000
2013-02-01 466377000000
2013-03-01 491380000000
2013-04-01 475036000000
2013-05-01 502696000000
2013-06-01 512048000000
2013-07-01 466809000000
2013-08-01 489049000000
2013-09-01 503218000000
2013-10-01 497947000000
2013-11-01 479089000000
2013-12-01 495763000000
2014-01-01 451377000000
2014-02-01 463997000000
2014-03-01 517983000000
2014-04-01 497231000000
2014-05-01 501814000000
2014-06-01 522812000000
2014-07-01 539702000000
2014-08-01 495769000000
2014-09-01 510808000000
2014-10-01 497105000000
2014-11-01 454486000000
2014-12-01 472907000000
2015-01-01 421571000000
2015-02-01 424342000000
2015-03-01 489792000000
2015-04-01 457798000000
2015-05-01 451968000000
2015-06-01 494339000000
2015-07-01 449673000000
2015-08-01 452239000000
2015-09-01 463452000000
2015-10-01 457728000000
2015-11-01 431728000000
2015-12-01 444847000000
2016-01-01 398149000000
2016-02-01 416089000000
2016-03-01 468952000000
2016-04-01 437507000000
2016-05-01 443954000000
2016-06-01 461574000000
2016-07-01 414431000000
2016-08-01 451937000000
2016-09-01 458257000000
2016-10-01 455475000000
2016-11-01 433315000000
2016-12-01 453095000000
2017-01-01 416052000000
2017-02-01 420706000000
2017-03-01 494350000000
2017-04-01 447430000000
2017-05-01 467363000000
2017-06-01 503599000000
2017-07-01 433166000000
2017-08-01 476236000000
2017-09-01 487841000000
2017-10-01 479220000000
2017-11-01 471586000000
2017-12-01 481888000000
2018-01-01 447613000000
2018-02-01 458838000000
2018-03-01 529870000000
2018-04-01 490836000000
2018-05-01 513780000000
2018-06-01 528244000000
2018-07-01 477354000000
2018-08-01 526774000000
2018-09-01 521364000000