Month US Dollar 1960-01-01 29269000000 1960-02-01 31381000000 1960-03-01 30942000000 1960-04-01 30334000000 1960-05-01 29895000000 1960-06-01 31799000000 1960-07-01 27954000000 1960-08-01 29984000000 1960-09-01 31990000000 1960-10-01 30866000000 1960-11-01 29825000000 1960-12-01 28549000000 1961-01-01 27165000000 1961-02-01 30332000000 1961-03-01 30603000000 1961-04-01 30800000000 1961-05-01 30673000000 1961-06-01 32346000000 1961-07-01 28832000000 1961-08-01 31399000000 1961-09-01 32980000000 1961-10-01 33308000000 1961-11-01 32827000000 1961-12-01 32079000000 1962-01-01 31783000000 1962-02-01 34514000000 1962-03-01 34056000000 1962-04-01 33284000000 1962-05-01 32996000000 1962-06-01 34001000000 1962-07-01 30888000000 1962-08-01 32268000000 1962-09-01 34900000000 1962-10-01 35461000000 1962-11-01 34093000000 1962-12-01 33038000000 1963-01-01 32998000000 1963-02-01 36091000000 1963-03-01 36763000000 1963-04-01 36220000000 1963-05-01 35769000000 1963-06-01 36384000000 1963-07-01 33550000000 1963-08-01 34226000000 1963-09-01 36812000000 1963-10-01 37234000000 1963-11-01 35594000000 1963-12-01 34485000000 1964-01-01 36078000000 1964-02-01 37776000000 1964-03-01 38192000000 1964-04-01 38903000000 1964-05-01 38407000000 1964-06-01 39671000000 1964-07-01 36927000000 1964-08-01 36619000000 1964-09-01 39937000000 1964-10-01 39721000000 1964-11-01 38160000000 1964-12-01 38486000000 1965-01-01 39069000000 1965-02-01 41545000000 1965-03-01 43072000000 1965-04-01 42849000000 1965-05-01 41262000000 1965-06-01 43360000000 1965-07-01 39751000000 1965-08-01 40874000000 1965-09-01 43294000000 1965-10-01 44411000000 1965-11-01 43272000000 1965-12-01 42889000000 1966-01-01 43649000000 1966-02-01 46530000000 1966-03-01 48772000000 1966-04-01 47534000000 1966-05-01 46115000000 1966-06-01 49016000000 1966-07-01 43503000000 1966-08-01 44808000000 1966-09-01 49340000000 1966-10-01 48195000000 1966-11-01 45170000000 1966-12-01 44412000000 1967-01-01 43616000000 1967-02-01 46441000000 1967-03-01 47107000000 1967-04-01 46767000000 1967-05-01 46882000000 1967-06-01 49773000000 1967-07-01 43914000000 1967-08-01 46254000000 1967-09-01 48796000000 1967-10-01 48843000000 1967-11-01 47486000000 1967-12-01 48928000000 1968-01-01 46894000000 1968-02-01 50241000000 1968-03-01 52479000000 1968-04-01 50141000000 1968-05-01 49182000000 1968-06-01 52358000000 1968-07-01 47435000000 1968-08-01 48118000000 1968-09-01 53454000000 1968-10-01 55188000000 1968-11-01 51746000000 1968-12-01 50645000000 1969-01-01 49920000000 1969-02-01 54314000000 1969-03-01 55332000000 1969-04-01 55813000000 1969-05-01 53364000000 1969-06-01 55821000000 1969-07-01 51005000000 1969-08-01 52155000000 1969-09-01 57274000000 1969-10-01 56964000000 1969-11-01 53890000000 1969-12-01 52022000000 1970-01-01 49987000000 1970-02-01 53207000000 1970-03-01 53740000000 1970-04-01 51749000000 1970-05-01 51814000000 1970-06-01 55286000000 1970-07-01 49897000000 1970-08-01 50568000000 1970-09-01 54421000000 1970-10-01 52137000000 1970-11-01 49968000000 1970-12-01 51489000000 1971-01-01 51933000000 1971-02-01 56423000000 1971-03-01 57178000000 1971-04-01 55348000000 1971-05-01 54180000000 1971-06-01 58362000000 1971-07-01 52227000000 1971-08-01 54706000000 1971-09-01 58958000000 1971-10-01 58433000000 1971-11-01 57513000000 1971-12-01 55790000000 1972-01-01 56463000000 1972-02-01 61397000000 1972-03-01 63074000000 1972-04-01 62409000000 1972-05-01 62627000000 1972-06-01 66631000000 1972-07-01 59384000000 1972-08-01 63464000000 1972-09-01 70030000000 1972-10-01 69326000000 1972-11-01 68586000000 1972-12-01 66790000000 1973-01-01 67787000000 1973-02-01 74586000000 1973-03-01 78048000000 1973-04-01 75865000000 1973-05-01 75412000000 1973-06-01 79507000000 1973-07-01 71763000000 1973-08-01 75061000000 1973-09-01 78168000000 1973-10-01 80799000000 1973-11-01 80294000000 1973-12-01 74749000000 1974-01-01 78137000000 1974-02-01 84509000000 1974-03-01 86750000000 1974-04-01 86579000000 1974-05-01 88928000000 1974-06-01 93065000000 1974-07-01 87117000000 1974-08-01 92989000000 1974-09-01 93581000000 1974-10-01 91792000000 1974-11-01 87200000000 1974-12-01 77277000000 1975-01-01 76527000000 1975-02-01 82584000000 1975-03-01 82192000000 1975-04-01 83764000000 1975-05-01 81938000000 1975-06-01 87951000000 1975-07-01 83196000000 1975-08-01 87201000000 1975-09-01 91780000000 1975-10-01 92006000000 1975-11-01 88470000000 1975-12-01 84053000000 1976-01-01 85924000000 1976-02-01 95472000000 1976-03-01 101058000000 1976-04-01 99732000000 1976-05-01 98386000000 1976-06-01 105354000000 1976-07-01 95004000000 1976-08-01 98299000000 1976-09-01 104969000000 1976-10-01 105007000000 1976-11-01 102746000000 1976-12-01 102200000000 1977-01-01 100678000000 1977-02-01 109828000000 1977-03-01 118050000000 1977-04-01 115709000000 1977-05-01 113961000000 1977-06-01 121403000000 1977-07-01 105477000000 1977-08-01 113371000000 1977-09-01 121873000000 1977-10-01 124477000000 1977-11-01 118595000000 1977-12-01 117880000000 1978-01-01 112151000000 1978-02-01 124801000000 1978-03-01 132696000000 1978-04-01 132776000000 1978-05-01 131064000000 1978-06-01 137039000000 1978-07-01 118963000000 1978-08-01 130787000000 1978-09-01 139563000000 1978-10-01 145882000000 1978-11-01 139125000000 1978-12-01 134695000000 1979-01-01 134525000000 1979-02-01 147622000000 1979-03-01 158585000000 1979-04-01 145644000000 1979-05-01 147520000000 1979-06-01 153091000000 1979-07-01 135128000000 1979-08-01 143149000000 1979-09-01 154184000000 1979-10-01 156210000000 1979-11-01 148659000000 1979-12-01 146926000000 1980-01-01 151194000000 1980-02-01 162622000000 1980-03-01 164969000000 1980-04-01 151366000000 1980-05-01 142567000000 1980-06-01 151230000000 1980-07-01 140403000000 1980-08-01 149584000000 1980-09-01 166004000000 1980-10-01 171221000000 1980-11-01 161351000000 1980-12-01 163793000000 1981-01-01 158937000000 1981-02-01 170871000000 1981-03-01 178330000000 1981-04-01 174228000000 1981-05-01 171486000000 1981-06-01 179566000000 1981-07-01 159384000000 1981-08-01 166132000000 1981-09-01 174467000000 1981-10-01 169160000000 1981-11-01 158980000000 1981-12-01 154757000000 1982-01-01 155856000000 1982-02-01 166985000000 1982-03-01 174977000000 1982-04-01 164822000000 1982-05-01 162103000000 1982-06-01 170234000000 1982-07-01 149819000000 1982-08-01 155526000000 1982-09-01 168751000000 1982-10-01 163083000000 1982-11-01 154242000000 1982-12-01 159286000000 1983-01-01 157087000000 1983-02-01 162957000000 1983-03-01 174326000000 1983-04-01 168537000000 1983-05-01 169644000000 1983-06-01 185454000000 1983-07-01 162459000000 1983-08-01 174473000000 1983-09-01 189680000000 1983-10-01 190609000000 1983-11-01 184581000000 1983-12-01 185603000000 1984-01-01 181035000000 1984-02-01 196170000000 1984-03-01 210396000000 1984-04-01 192269000000 1984-05-01 193365000000 1984-06-01 199680000000 1984-07-01 179572000000 1984-08-01 188684000000 1984-09-01 197235000000 1984-10-01 193423000000 1984-11-01 191809000000 1984-12-01 190911000000 1985-01-01 185088000000 1985-02-01 196427000000 1985-03-01 206288000000 1985-04-01 191848000000 1985-05-01 194554000000 1985-06-01 207282000000 1985-07-01 178950000000 1985-08-01 192306000000 1985-09-01 206089000000 1985-10-01 199797000000 1985-11-01 191594000000 1985-12-01 198254000000 1986-01-01 189843000000 1986-02-01 200471000000 1986-03-01 206055000000 1986-04-01 192661000000 1986-05-01 189627000000 1986-06-01 201985000000 1986-07-01 176141000000 1986-08-01 186117000000 1986-09-01 208236000000 1986-10-01 198664000000 1986-11-01 193597000000 1986-12-01 199047000000 1987-01-01 182787000000 1987-02-01 205601000000 1987-03-01 217226000000 1987-04-01 206752000000 1987-05-01 205956000000 1987-06-01 221078000000 1987-07-01 197648000000 1987-08-01 203179000000 1987-09-01 223896000000 1987-10-01 219429000000 1987-11-01 214037000000 1987-12-01 215074000000 1988-01-01 204295000000 1988-02-01 223038000000 1988-03-01 233435000000 1988-04-01 221564000000 1988-05-01 222757000000 1988-06-01 240876000000 1988-07-01 209224000000 1988-08-01 226457000000 1988-09-01 244069000000 1988-10-01 237616000000 1988-11-01 232228000000 1988-12-01 243681000000 1989-01-01 227040000000 1989-02-01 241272000000 1989-03-01 252540000000 1989-04-01 242666000000 1989-05-01 236615000000 1989-06-01 253028000000 1989-07-01 215672000000 1989-08-01 232009000000 1989-09-01 251395000000 1989-10-01 240411000000 1989-11-01 241521000000 1989-12-01 240692000000 1990-01-01 218922000000 1990-02-01 238982000000 1990-03-01 261153000000 1990-04-01 240122000000 1990-05-01 245941000000 1990-06-01 256687000000 1990-07-01 224071000000 1990-08-01 246024000000 1990-09-01 262858000000 1990-10-01 261474000000 1990-11-01 239900000000 1990-12-01 237952000000 1991-01-01 218576000000 1991-02-01 234642000000 1991-03-01 238591000000 1991-04-01 232660000000 1991-05-01 240064000000 1991-06-01 247134000000 1991-07-01 229715000000 1991-08-01 242741000000 1991-09-01 254455000000 1991-10-01 252076000000 1991-11-01 244887000000 1991-12-01 230124000000 1992-01-01 219570000000 1992-02-01 228230000000 1992-03-01 245052000000 1992-04-01 236726000000 1992-05-01 238178000000 1992-06-01 254919000000 1992-07-01 215164000000 1992-08-01 229877000000 1992-09-01 251642000000 1992-10-01 250738000000 1992-11-01 238753000000 1992-12-01 245841000000 1993-01-01 224516000000 1993-02-01 245826000000 1993-03-01 260569000000 1993-04-01 243538000000 1993-05-01 241420000000 1993-06-01 264103000000 1993-07-01 220405000000 1993-08-01 243322000000 1993-09-01 259484000000 1993-10-01 257233000000 1993-11-01 249000000000 1993-12-01 250599000000 1994-01-01 240343000000 1994-02-01 256001000000 1994-03-01 273234000000 1994-04-01 256785000000 1994-05-01 261428000000 1994-06-01 283177000000 1994-07-01 236055000000 1994-08-01 270302000000 1994-09-01 285477000000 1994-10-01 280143000000 1994-11-01 277084000000 1994-12-01 279657000000 1995-01-01 263051000000 1995-02-01 284844000000 1995-03-01 300817000000 1995-04-01 275740000000 1995-05-01 283428000000 1995-06-01 299931000000 1995-07-01 248729000000 1995-08-01 286806000000 1995-09-01 307951000000 1995-10-01 294603000000 1995-11-01 288737000000 1995-12-01 291866000000 1996-01-01 272083000000 1996-02-01 288012000000 1996-03-01 311500000000 1996-04-01 288426000000 1996-05-01 299611000000 1996-06-01 312271000000 1996-07-01 269015000000 1996-08-01 292389000000 1996-09-01 317268000000 1996-10-01 311265000000 1996-11-01 306883000000 1996-12-01 298661000000 1997-01-01 285190000000 1997-02-01 309179000000 1997-03-01 321779000000 1997-04-01 310643000000 1997-05-01 306575000000 1997-06-01 332244000000 1997-07-01 285899000000 1997-08-01 314060000000 1997-09-01 339406000000 1997-10-01 330521000000 1997-11-01 326856000000 1997-12-01 317483000000 1998-01-01 295916000000 1998-02-01 320116000000 1998-03-01 337291000000 1998-04-01 317776000000 1998-05-01 314616000000 1998-06-01 333459000000 1998-07-01 279252000000 1998-08-01 314606000000 1998-09-01 339286000000 1998-10-01 323043000000 1998-11-01 313623000000 1998-12-01 319159000000 1999-01-01 298792000000 1999-02-01 320334000000 1999-03-01 347683000000 1999-04-01 318219000000 1999-05-01 321405000000 1999-06-01 345932000000 1999-07-01 295583000000 1999-08-01 333204000000 1999-09-01 353716000000 1999-10-01 343647000000 1999-11-01 331794000000 1999-12-01 346933000000 2000-01-01 323474000000 2000-02-01 337504000000 2000-03-01 370003000000 2000-04-01 336901000000 2000-05-01 344615000000 2000-06-01 398101000000 2000-07-01 307154000000 2000-08-01 345644000000 2000-09-01 370860000000 2000-10-01 345596000000 2000-11-01 339253000000 2000-12-01 342367000000 2001-01-01 312664000000 2001-02-01 325143000000 2001-03-01 356885000000 2001-04-01 315057000000 2001-05-01 336114000000 2001-06-01 340589000000 2001-07-01 288080000000 2001-08-01 328478000000 2001-09-01 320727000000 2001-10-01 328245000000 2001-11-01 305656000000 2001-12-01 311217000000 2002-01-01 289997000000 2002-02-01 306057000000 2002-03-01 333237000000 2002-04-01 317142000000 2002-05-01 329014000000 2002-06-01 326347000000 2002-07-01 296043000000 2002-08-01 331646000000 2002-09-01 330746000000 2002-10-01 332414000000 2002-11-01 314870000000 2002-12-01 315632000000 2003-01-01 305612000000 2003-02-01 316969000000 2003-03-01 349765000000 2003-04-01 319674000000 2003-05-01 327867000000 2003-06-01 342944000000 2003-07-01 305215000000 2003-08-01 331634000000 2003-09-01 349740000000 2003-10-01 355752000000 2003-11-01 327177000000 2003-12-01 343463000000 2004-01-01 315468000000 2004-02-01 333072000000 2004-03-01 384320000000 2004-04-01 348254000000 2004-05-01 351857000000 2004-06-01 373020000000 2004-07-01 331914000000 2004-08-01 363368000000 2004-09-01 374274000000 2004-10-01 370096000000 2004-11-01 367311000000 2004-12-01 376047000000 2005-01-01 348438000000 2005-02-01 361395000000 2005-03-01 403840000000 2005-04-01 379714000000 2005-05-01 400414000000 2005-06-01 422690000000 2005-07-01 359709000000 2005-08-01 416547000000 2005-09-01 418716000000 2005-10-01 415437000000 2005-11-01 413948000000 2005-12-01 423184000000 2006-01-01 384291000000 2006-02-01 395142000000 2006-03-01 460884000000 2006-04-01 406834000000 2006-05-01 435162000000 2006-06-01 453341000000 2006-07-01 393870000000 2006-08-01 436786000000 2006-09-01 446257000000 2006-10-01 424408000000 2006-11-01 417682000000 2006-12-01 434989000000 2007-01-01 396888000000 2007-02-01 403406000000 2007-03-01 467630000000 2007-04-01 437380000000 2007-05-01 457339000000 2007-06-01 470077000000 2007-07-01 431768000000 2007-08-01 471007000000 2007-09-01 454684000000 2007-10-01 470947000000 2007-11-01 456887000000 2007-12-01 479014000000 2008-01-01 443768000000 2008-02-01 452656000000 2008-03-01 490803000000 2008-04-01 474114000000 2008-05-01 490298000000 2008-06-01 509533000000 2008-07-01 471878000000 2008-08-01 476013000000 2008-09-01 465628000000 2008-10-01 431534000000 2008-11-01 368278000000 2008-12-01 377621000000 2009-01-01 317620000000 2009-02-01 315767000000 2009-03-01 353276000000 2009-04-01 328369000000 2009-05-01 341505000000 2009-06-01 364450000000 2009-07-01 344055000000 2009-08-01 361374000000 2009-09-01 373616000000 2009-10-01 372882000000 2009-11-01 354128000000 2009-12-01 378695000000 2010-01-01 359861000000 2010-02-01 364895000000 2010-03-01 425819000000 2010-04-01 402056000000 2010-05-01 404469000000 2010-06-01 424093000000 2010-07-01 392074000000 2010-08-01 418066000000 2010-09-01 437094000000 2010-10-01 419273000000 2010-11-01 411100000000 2010-12-01 437099000000 2011-01-01 409163000000 2011-02-01 409779000000 2011-03-01 493024000000 2011-04-01 450393000000 2011-05-01 466570000000 2011-06-01 478964000000 2011-07-01 443075000000 2011-08-01 482213000000 2011-09-01 478308000000 2011-10-01 461529000000 2011-11-01 456305000000 2011-12-01 482337000000 2012-01-01 444172000000 2012-02-01 469842000000 2012-03-01 507632000000 2012-04-01 468191000000 2012-05-01 486091000000 2012-06-01 484419000000 2012-07-01 458131000000 2012-08-01 472162000000 2012-09-01 481879000000 2012-10-01 489189000000 2012-11-01 462347000000 2012-12-01 485655000000 2013-01-01 447914000000 2013-02-01 466377000000 2013-03-01 491380000000 2013-04-01 475036000000 2013-05-01 502696000000 2013-06-01 512048000000 2013-07-01 466809000000 2013-08-01 489049000000 2013-09-01 503218000000 2013-10-01 497947000000 2013-11-01 479089000000 2013-12-01 495763000000 2014-01-01 451377000000 2014-02-01 463997000000 2014-03-01 517983000000 2014-04-01 497231000000 2014-05-01 501814000000 2014-06-01 522812000000 2014-07-01 539702000000 2014-08-01 495769000000 2014-09-01 510808000000 2014-10-01 497105000000 2014-11-01 454486000000 2014-12-01 472907000000 2015-01-01 421571000000 2015-02-01 424342000000 2015-03-01 489792000000 2015-04-01 457798000000 2015-05-01 451968000000 2015-06-01 494339000000 2015-07-01 449673000000 2015-08-01 452239000000 2015-09-01 463452000000 2015-10-01 457728000000 2015-11-01 431728000000 2015-12-01 444847000000 2016-01-01 398149000000 2016-02-01 416089000000 2016-03-01 468952000000 2016-04-01 437507000000 2016-05-01 443954000000 2016-06-01 461574000000 2016-07-01 414431000000 2016-08-01 451937000000 2016-09-01 458257000000 2016-10-01 455475000000 2016-11-01 433315000000 2016-12-01 453095000000 2017-01-01 416052000000 2017-02-01 420706000000 2017-03-01 494350000000 2017-04-01 447430000000 2017-05-01 467363000000 2017-06-01 503599000000 2017-07-01 433166000000 2017-08-01 476236000000 2017-09-01 487841000000 2017-10-01 479220000000 2017-11-01 471586000000 2017-12-01 481888000000 2018-01-01 447613000000 2018-02-01 458838000000 2018-03-01 529870000000 2018-04-01 490836000000 2018-05-01 513780000000 2018-06-01 528244000000 2018-07-01 477354000000 2018-08-01 526774000000 2018-09-01 521364000000