Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAZRS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAZRS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly South African Rand 1975-03-31 1.6233 1975-06-30 1.5851 1975-09-30 1.555 1975-12-31 1.7754 1976-03-31 1.7355 1976-06-30 1.5705 1976-09-30 1.5353 1976-12-31 1.4367 1977-03-31 1.4897 1977-06-30 1.495 1977-09-30 1.5089 1977-12-31 1.5791 1978-03-31 1.6747 1978-06-30 1.5931 1978-09-30 1.6795 1978-12-31 1.7238 1979-03-31 1.7264 1979-06-30 1.7588 1979-09-30 1.8692 1979-12-31 1.7854 1980-03-31 1.8349 1980-06-30 1.8042 1980-09-30 1.8076 1980-12-31 1.7929 1981-03-31 1.7786 1981-06-30 1.7411 1981-09-30 1.7245 1981-12-31 1.8121 1982-03-31 1.8277 1982-06-30 1.9189 1982-09-30 1.9827 1982-12-31 1.8625 1983-03-31 1.6585 1983-06-30 1.6919 1983-09-30 1.671 1983-12-31 1.7265 1984-03-31 1.7709 1984-06-30 1.7832 1984-09-30 2.046 1984-12-31 2.2079 1985-03-31 2.2816 1985-06-30 2.4722 1985-09-30 3.135 1985-12-31 3.7928 1986-03-31 3.1135 1986-06-30 3.403 1986-09-30 3.7026 1986-12-31 3.2018 1987-03-31 3.2085 1987-06-30 3.3056 1987-09-30 3.3327 1987-12-31 3.4907 1988-03-31 3.6972 1988-06-30 4.0644 1988-09-30 4.1262 1988-12-31 4.3022 1989-03-31 4.2976 1989-06-30 4.3367 1989-09-30 4.3668 1989-12-31 4.1629 1990-03-31 4.2596 1990-06-30 4.4501 1990-09-30 4.8237 1990-12-31 4.93 1991-03-31 4.9301 1991-06-30 4.7823 1991-09-30 4.8242 1991-12-31 4.9627 1992-03-31 5.0064 1992-06-30 5.1444 1992-09-30 5.2776 1992-12-31 4.6819 1993-03-31 4.6157 1993-06-30 4.9038 1993-09-30 5.0776 1993-12-31 5.0391 1994-03-31 5.1207 1994-06-30 5.4459 1994-09-30 5.5963 1994-12-31 5.6143 1995-03-31 5.6489 1995-06-30 5.8131 1995-09-30 5.7384 1995-12-31 5.7016 1996-03-31 5.7728 1996-06-30 6.5719 1996-09-30 6.9546 1996-12-31 7.586 1997-03-31 7.3659 1997-06-30 7.313 1997-09-30 7.5466 1997-12-31 7.9703 1998-03-31 8.1498 1998-06-30 8.569 1998-09-30 10.264 1998-12-31 9.6967 1999-03-31 9.9734 1999-06-30 9.841 1999-09-30 9.7687 1999-12-31 9.9927 2000-03-31 10.1291 2000-06-30 10.5145 2000-09-30 10.3522 2000-12-31 10.9896 2001-03-31 11.4104 2001-06-30 11.4602 2001-09-30 12.0584 2001-12-31 14.6258 2002-03-31 16.4336 2002-06-30 15.3045 2002-09-30 16.1326 2002-12-31 15.1747 2003-03-31 13.3746 2003-06-30 12.5368 2003-09-30 11.9375 2003-12-31 11.4855 2004-03-31 12.442 2004-06-30 11.8951 2004-09-30 11.5856 2004-12-31 11.2816 2005-03-31 11.3575 2005-06-30 11.9037 2005-09-30 11.6122 2005-12-31 11.426 2006-03-31 10.7809 2006-06-30 11.8822 2006-09-30 13.4032 2006-12-31 14.0141 2007-03-31 14.156 2007-06-30 14.094 2007-09-30 14.3533 2007-12-31 13.8405 2008-03-31 14.8903 2008-06-30 15.3262 2008-09-30 14.7097 2008-12-31 15.6092 2009-03-31 14.2736 2009-06-30 13.105 2009-09-30 12.8065 2009-12-31 12.2413 2010-03-31 11.7039 2010-06-30 11.2635 2010-09-30 11.3455 2010-12-31 10.9197 2011-03-31 11.2297 2011-06-30 11.0758 2011-09-30 11.4982 2011-12-31 12.7309 2012-03-31 12.1806 2012-06-30 12.8672 2012-09-30 13.0465 2012-12-31 13.9611 2013-03-31 13.8899 2013-06-30 14.565 2013-09-30 15.4753 2013-12-31 16.4336 2014-03-31 17.9746 2014-06-30 17.7551 2014-09-30 17.9751 2014-12-31 17.7544 2015-03-31 17.7847 2015-06-30 18.5672 2015-09-30 20.1211 2015-12-31 21.538 2016-03-31 22.6457 2016-06-30 21.5215 2016-09-30 18.4521 2016-12-31 17.2766 2017-03-31 16.3739 2017-06-30 16.883 2017-09-30 17.2644 2017-12-31 18.1191 2018-03-31 16.6521 2018-06-30 17.226 2018-09-30 18.3197 2018-12-31 18.3783 2019-03-31 18.2587 2019-06-30 18.4813 2019-09-30 18.0705 2019-12-31 18.929

  Copied to clipboard !

Open