Quarter	South African Rand
1975-03-31	1.6233
1975-06-30	1.5851
1975-09-30	1.555
1975-12-31	1.7754
1976-03-31	1.7355
1976-06-30	1.5705
1976-09-30	1.5353
1976-12-31	1.4367
1977-03-31	1.4897
1977-06-30	1.495
1977-09-30	1.5089
1977-12-31	1.5791
1978-03-31	1.6747
1978-06-30	1.5931
1978-09-30	1.6795
1978-12-31	1.7238
1979-03-31	1.7264
1979-06-30	1.7588
1979-09-30	1.8692
1979-12-31	1.7854
1980-03-31	1.8349
1980-06-30	1.8042
1980-09-30	1.8076
1980-12-31	1.7929
1981-03-31	1.7786
1981-06-30	1.7411
1981-09-30	1.7245
1981-12-31	1.8121
1982-03-31	1.8277
1982-06-30	1.9189
1982-09-30	1.9827
1982-12-31	1.8625
1983-03-31	1.6585
1983-06-30	1.6919
1983-09-30	1.671
1983-12-31	1.7265
1984-03-31	1.7709
1984-06-30	1.7832
1984-09-30	2.046
1984-12-31	2.2079
1985-03-31	2.2816
1985-06-30	2.4722
1985-09-30	3.135
1985-12-31	3.7928
1986-03-31	3.1135
1986-06-30	3.403
1986-09-30	3.7026
1986-12-31	3.2018
1987-03-31	3.2085
1987-06-30	3.3056
1987-09-30	3.3327
1987-12-31	3.4907
1988-03-31	3.6972
1988-06-30	4.0644
1988-09-30	4.1262
1988-12-31	4.3022
1989-03-31	4.2976
1989-06-30	4.3367
1989-09-30	4.3668
1989-12-31	4.1629
1990-03-31	4.2596
1990-06-30	4.4501
1990-09-30	4.8237
1990-12-31	4.93
1991-03-31	4.9301
1991-06-30	4.7823
1991-09-30	4.8242
1991-12-31	4.9627
1992-03-31	5.0064
1992-06-30	5.1444
1992-09-30	5.2776
1992-12-31	4.6819
1993-03-31	4.6157
1993-06-30	4.9038
1993-09-30	5.0776
1993-12-31	5.0391
1994-03-31	5.1207
1994-06-30	5.4459
1994-09-30	5.5963
1994-12-31	5.6143
1995-03-31	5.6489
1995-06-30	5.8131
1995-09-30	5.7384
1995-12-31	5.7016
1996-03-31	5.7728
1996-06-30	6.5719
1996-09-30	6.9546
1996-12-31	7.586
1997-03-31	7.3659
1997-06-30	7.313
1997-09-30	7.5466
1997-12-31	7.9703
1998-03-31	8.1498
1998-06-30	8.569
1998-09-30	10.264
1998-12-31	9.6967
1999-03-31	9.9734
1999-06-30	9.841
1999-09-30	9.7687
1999-12-31	9.9927
2000-03-31	10.1291
2000-06-30	10.5145
2000-09-30	10.3522
2000-12-31	10.9896
2001-03-31	11.4104
2001-06-30	11.4602
2001-09-30	12.0584
2001-12-31	14.6258
2002-03-31	16.4336
2002-06-30	15.3045
2002-09-30	16.1326
2002-12-31	15.1747
2003-03-31	13.3746
2003-06-30	12.5368
2003-09-30	11.9375
2003-12-31	11.4855
2004-03-31	12.442
2004-06-30	11.8951
2004-09-30	11.5856
2004-12-31	11.2816
2005-03-31	11.3575
2005-06-30	11.9037
2005-09-30	11.6122
2005-12-31	11.426
2006-03-31	10.7809
2006-06-30	11.8822
2006-09-30	13.4032
2006-12-31	14.0141
2007-03-31	14.156
2007-06-30	14.094
2007-09-30	14.3533
2007-12-31	13.8405
2008-03-31	14.8903
2008-06-30	15.3262
2008-09-30	14.7097
2008-12-31	15.6092
2009-03-31	14.2736
2009-06-30	13.105
2009-09-30	12.8065
2009-12-31	12.2413
2010-03-31	11.7039
2010-06-30	11.2635
2010-09-30	11.3455
2010-12-31	10.9197
2011-03-31	11.2297
2011-06-30	11.0758
2011-09-30	11.4982
2011-12-31	12.7309
2012-03-31	12.1806
2012-06-30	12.8672
2012-09-30	13.0465
2012-12-31	13.9611
2013-03-31	13.8899
2013-06-30	14.565
2013-09-30	15.4753
2013-12-31	16.4336
2014-03-31	17.9746
2014-06-30	17.7551
2014-09-30	17.9751
2014-12-31	17.7544
2015-03-31	17.7847
2015-06-30	18.5672
2015-09-30	20.1211
2015-12-31	21.538
2016-03-31	22.6457
2016-06-30	21.5215
2016-09-30	18.4521
2016-12-31	17.2766
2017-03-31	16.3739
2017-06-30	16.883
2017-09-30	17.2644
2017-12-31	18.1191
2018-03-31	16.6521
2018-06-30	17.226
2018-09-30	18.3197
2018-12-31	18.3783
2019-03-31	18.2587
2019-06-30	18.4813
2019-09-30	18.0705
2019-12-31	18.929