Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASGD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASGD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Singapore Dollar 2000-01-31 1.6759 2000-02-29 1.7026 2000-03-31 1.715 2000-04-30 1.7142 2000-05-31 1.7244 2000-06-30 1.7251 2000-07-31 1.7407 2000-08-31 1.7206 2000-09-30 1.7393 2000-10-31 1.7521 2000-11-30 1.7477 2000-12-31 1.7365 2001-01-31 1.7372 2001-02-28 1.7431 2001-03-31 1.7729 2001-04-30 1.812 2001-05-31 1.8133 2001-06-30 1.8166 2001-07-31 1.8265 2001-08-31 1.7615 2001-09-30 1.7485 2001-10-31 1.8108 2001-11-30 1.8293 2001-12-31 1.8373 2002-01-31 1.8392 2002-02-28 1.8311 2002-03-31 1.8282 2002-04-30 1.8274 2002-05-31 1.8001 2002-06-30 1.7823 2002-07-31 1.7531 2002-08-31 1.7552 2002-09-30 1.7669 2002-10-31 1.7846 2002-11-30 1.7646 2002-12-31 1.7535 2003-01-31 1.7358 2003-02-28 1.7456 2003-03-31 1.7542 2003-04-30 1.7779 2003-05-31 1.7342 2003-06-30 1.7347 2003-07-31 1.7545 2003-08-31 1.753 2003-09-30 1.7463 2003-10-31 1.7343 2003-11-30 1.728 2003-12-31 1.7109 2004-01-31 1.697 2004-02-29 1.6862 2004-03-31 1.699 2004-04-30 1.6854 2004-05-31 1.7125 2004-06-30 1.7134 2004-07-31 1.712 2004-08-31 1.7142 2004-09-30 1.6953 2004-10-31 1.6768 2004-11-30 1.651 2004-12-31 1.6408 2005-01-31 1.6379 2005-02-28 1.6386 2005-03-31 1.6296 2005-04-30 1.6521 2005-05-31 1.6518 2005-06-30 1.6725 2005-07-31 1.6827 2005-08-31 1.6616 2005-09-30 1.6818 2005-10-31 1.6917 2005-11-30 1.6984 2005-12-31 1.6743 2006-01-31 1.6314 2006-02-28 1.6289 2006-03-31 1.6212 2006-04-30 1.6007 2006-05-31 1.5759 2006-06-30 1.5914 2006-07-31 1.5833 2006-08-31 1.5753 2006-09-30 1.5796 2006-10-31 1.5786 2006-11-30 1.5561 2006-12-31 1.5404 2007-01-31 1.5376 2007-02-28 1.5336 2007-03-31 1.5246 2007-04-30 1.5153 2007-05-31 1.5236 2007-06-30 1.537 2007-07-31 1.516 2007-08-31 1.5234 2007-09-30 1.5114 2007-10-31 1.4655 2007-11-30 1.4471 2007-12-31 1.449 2008-01-31 1.4308 2008-02-29 1.411 2008-03-31 1.384 2008-04-30 1.3646 2008-05-31 1.3668 2008-06-30 1.3681 2008-07-31 1.3597 2008-08-31 1.4047 2008-09-30 1.4295 2008-10-31 1.4778 2008-11-30 1.5071 2008-12-31 1.4791 2009-01-31 1.4922 2009-02-28 1.5179 2009-03-31 1.5298 2009-04-30 1.5024 2009-05-31 1.46 2009-06-30 1.4524 2009-07-31 1.4498 2009-08-31 1.4422 2009-09-30 1.423 2009-10-31 1.3978 2009-11-30 1.3888 2009-12-31 1.3958 2010-01-31 1.3964 2010-02-28 1.4125 2010-03-31 1.3998 2010-04-30 1.3801 2010-05-31 1.3959 2010-06-30 1.3989 2010-07-31 1.377 2010-08-31 1.3559 2010-09-30 1.3341 2010-10-31 1.303 2010-11-30 1.299 2010-12-31 1.3063 2011-01-31 1.287 2011-02-28 1.2761 2011-03-31 1.2682 2011-04-30 1.2493 2011-05-31 1.2396 2011-06-30 1.2341 2011-07-31 1.2168 2011-08-31 1.2092 2011-09-30 1.2521 2011-10-31 1.2762 2011-11-30 1.29 2011-12-31 1.2959 2012-01-31 1.2789 2012-02-29 1.2538 2012-03-31 1.2592 2012-04-30 1.25 2012-05-31 1.2635 2012-06-30 1.278 2012-07-31 1.2609 2012-08-31 1.2481 2012-09-30 1.2313 2012-10-31 1.2241 2012-11-30 1.2235 2012-12-31 1.2201 2013-01-31 1.2284 2013-02-28 1.2385 2013-03-31 1.2468 2013-04-30 1.2378 2013-05-31 1.2497 2013-06-30 1.2599 2013-07-31 1.2685 2013-08-31 1.2721 2013-09-30 1.2632 2013-10-31 1.2433 2013-11-30 1.2481 2013-12-31 1.2585 2014-01-31 1.273 2014-02-28 1.2658 2014-03-31 1.2672 2014-04-30 1.2552 2014-05-31 1.2515 2014-06-30 1.2513 2014-07-31 1.243 2014-08-31 1.2482 2014-09-30 1.2631 2014-10-31 1.2748 2014-11-30 1.2964 2014-12-31 1.3151 2015-01-31 1.3378 2015-02-28 1.3551 2015-03-31 1.3771 2015-04-30 1.3484 2015-05-31 1.3346 2015-06-30 1.346 2015-07-31 1.3613 2015-08-31 1.3977 2015-09-30 1.4158 2015-10-31 1.4005 2015-11-30 1.4147 2015-12-31 1.4084 2016-01-31 1.4332 2016-02-29 1.4056 2016-03-31 1.3729 2016-04-30 1.3502 2016-05-31 1.3709 2016-06-30 1.3534 2016-07-31 1.351 2016-08-31 1.347 2016-09-30 1.3591 2016-10-31 1.3844 2016-11-30 1.4119 2016-12-31 1.4354 2017-01-31 1.4278 2017-02-28 1.4143 2017-03-31 1.4052 2017-04-30 1.3986 2017-05-31 1.3949 2017-06-30 1.3835 2017-07-31 1.3715 2017-08-31 1.361 2017-09-30 1.3501 2017-10-31 1.3598 2017-11-30 1.3556 2017-12-31 1.3466 2018-01-31 1.3215 2018-02-28 1.3198 2018-03-31 1.3152 2018-04-30 1.3162 2018-05-31 1.3399 2018-06-30 1.3482 2018-07-31 1.3632 2018-08-31 1.3687 2018-09-30 1.3711 2018-10-31 1.3795 2018-11-30 1.3749 2018-12-31 1.3703 2019-01-31 1.356 2019-02-28 1.3539 2019-03-31 1.3544 2019-04-30 1.3562 2019-05-31 1.3712 2019-06-30 1.3621 2019-07-31 1.3614 2019-08-31 1.3844 2019-09-30 1.3797 2019-10-31 1.3706 2019-11-30 1.3619 2019-12-31 1.3567 2020-01-31 1.3517 2020-02-29 1.39

  Copied to clipboard !

Open