Month	Singapore Dollar
2000-01-31	1.6759
2000-02-29	1.7026
2000-03-31	1.715
2000-04-30	1.7142
2000-05-31	1.7244
2000-06-30	1.7251
2000-07-31	1.7407
2000-08-31	1.7206
2000-09-30	1.7393
2000-10-31	1.7521
2000-11-30	1.7477
2000-12-31	1.7365
2001-01-31	1.7372
2001-02-28	1.7431
2001-03-31	1.7729
2001-04-30	1.812
2001-05-31	1.8133
2001-06-30	1.8166
2001-07-31	1.8265
2001-08-31	1.7615
2001-09-30	1.7485
2001-10-31	1.8108
2001-11-30	1.8293
2001-12-31	1.8373
2002-01-31	1.8392
2002-02-28	1.8311
2002-03-31	1.8282
2002-04-30	1.8274
2002-05-31	1.8001
2002-06-30	1.7823
2002-07-31	1.7531
2002-08-31	1.7552
2002-09-30	1.7669
2002-10-31	1.7846
2002-11-30	1.7646
2002-12-31	1.7535
2003-01-31	1.7358
2003-02-28	1.7456
2003-03-31	1.7542
2003-04-30	1.7779
2003-05-31	1.7342
2003-06-30	1.7347
2003-07-31	1.7545
2003-08-31	1.753
2003-09-30	1.7463
2003-10-31	1.7343
2003-11-30	1.728
2003-12-31	1.7109
2004-01-31	1.697
2004-02-29	1.6862
2004-03-31	1.699
2004-04-30	1.6854
2004-05-31	1.7125
2004-06-30	1.7134
2004-07-31	1.712
2004-08-31	1.7142
2004-09-30	1.6953
2004-10-31	1.6768
2004-11-30	1.651
2004-12-31	1.6408
2005-01-31	1.6379
2005-02-28	1.6386
2005-03-31	1.6296
2005-04-30	1.6521
2005-05-31	1.6518
2005-06-30	1.6725
2005-07-31	1.6827
2005-08-31	1.6616
2005-09-30	1.6818
2005-10-31	1.6917
2005-11-30	1.6984
2005-12-31	1.6743
2006-01-31	1.6314
2006-02-28	1.6289
2006-03-31	1.6212
2006-04-30	1.6007
2006-05-31	1.5759
2006-06-30	1.5914
2006-07-31	1.5833
2006-08-31	1.5753
2006-09-30	1.5796
2006-10-31	1.5786
2006-11-30	1.5561
2006-12-31	1.5404
2007-01-31	1.5376
2007-02-28	1.5336
2007-03-31	1.5246
2007-04-30	1.5153
2007-05-31	1.5236
2007-06-30	1.537
2007-07-31	1.516
2007-08-31	1.5234
2007-09-30	1.5114
2007-10-31	1.4655
2007-11-30	1.4471
2007-12-31	1.449
2008-01-31	1.4308
2008-02-29	1.411
2008-03-31	1.384
2008-04-30	1.3646
2008-05-31	1.3668
2008-06-30	1.3681
2008-07-31	1.3597
2008-08-31	1.4047
2008-09-30	1.4295
2008-10-31	1.4778
2008-11-30	1.5071
2008-12-31	1.4791
2009-01-31	1.4922
2009-02-28	1.5179
2009-03-31	1.5298
2009-04-30	1.5024
2009-05-31	1.46
2009-06-30	1.4524
2009-07-31	1.4498
2009-08-31	1.4422
2009-09-30	1.423
2009-10-31	1.3978
2009-11-30	1.3888
2009-12-31	1.3958
2010-01-31	1.3964
2010-02-28	1.4125
2010-03-31	1.3998
2010-04-30	1.3801
2010-05-31	1.3959
2010-06-30	1.3989
2010-07-31	1.377
2010-08-31	1.3559
2010-09-30	1.3341
2010-10-31	1.303
2010-11-30	1.299
2010-12-31	1.3063
2011-01-31	1.287
2011-02-28	1.2761
2011-03-31	1.2682
2011-04-30	1.2493
2011-05-31	1.2396
2011-06-30	1.2341
2011-07-31	1.2168
2011-08-31	1.2092
2011-09-30	1.2521
2011-10-31	1.2762
2011-11-30	1.29
2011-12-31	1.2959
2012-01-31	1.2789
2012-02-29	1.2538
2012-03-31	1.2592
2012-04-30	1.25
2012-05-31	1.2635
2012-06-30	1.278
2012-07-31	1.2609
2012-08-31	1.2481
2012-09-30	1.2313
2012-10-31	1.2241
2012-11-30	1.2235
2012-12-31	1.2201
2013-01-31	1.2284
2013-02-28	1.2385
2013-03-31	1.2468
2013-04-30	1.2378
2013-05-31	1.2497
2013-06-30	1.2599
2013-07-31	1.2685
2013-08-31	1.2721
2013-09-30	1.2632
2013-10-31	1.2433
2013-11-30	1.2481
2013-12-31	1.2585
2014-01-31	1.273
2014-02-28	1.2658
2014-03-31	1.2672
2014-04-30	1.2552
2014-05-31	1.2515
2014-06-30	1.2513
2014-07-31	1.243
2014-08-31	1.2482
2014-09-30	1.2631
2014-10-31	1.2748
2014-11-30	1.2964
2014-12-31	1.3151
2015-01-31	1.3378
2015-02-28	1.3551
2015-03-31	1.3771
2015-04-30	1.3484
2015-05-31	1.3346
2015-06-30	1.346
2015-07-31	1.3613
2015-08-31	1.3977
2015-09-30	1.4158
2015-10-31	1.4005
2015-11-30	1.4147
2015-12-31	1.4084
2016-01-31	1.4332
2016-02-29	1.4056
2016-03-31	1.3729
2016-04-30	1.3502
2016-05-31	1.3709
2016-06-30	1.3534
2016-07-31	1.351
2016-08-31	1.347
2016-09-30	1.3591
2016-10-31	1.3844
2016-11-30	1.4119
2016-12-31	1.4354
2017-01-31	1.4278
2017-02-28	1.4143
2017-03-31	1.4052
2017-04-30	1.3986
2017-05-31	1.3949
2017-06-30	1.3835
2017-07-31	1.3715
2017-08-31	1.361
2017-09-30	1.3501
2017-10-31	1.3598
2017-11-30	1.3556
2017-12-31	1.3466
2018-01-31	1.3215
2018-02-28	1.3198
2018-03-31	1.3152
2018-04-30	1.3162
2018-05-31	1.3399
2018-06-30	1.3482
2018-07-31	1.3632
2018-08-31	1.3687
2018-09-30	1.3711
2018-10-31	1.3795
2018-11-30	1.3749
2018-12-31	1.3703
2019-01-31	1.356
2019-02-28	1.3539
2019-03-31	1.3544
2019-04-30	1.3562
2019-05-31	1.3712
2019-06-30	1.3621
2019-07-31	1.3614
2019-08-31	1.3844
2019-09-30	1.3797
2019-10-31	1.3706
2019-11-30	1.3619
2019-12-31	1.3567
2020-01-31	1.3517
2020-02-29	1.39