Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASRD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASRD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Saudi Arabian Riyal 1975-01-31 3.55 1975-02-28 3.55 1975-03-31 3.4739 1975-04-30 3.475 1975-05-31 3.49 1975-06-30 3.49 1975-07-31 3.52 1975-08-31 3.53 1975-09-30 3.53 1975-10-31 3.53 1975-11-30 3.53 1975-12-31 3.53 1976-01-31 3.53 1976-02-29 3.53 1976-03-31 3.53 1976-04-30 3.53 1976-05-31 3.53 1976-06-30 3.53 1976-07-31 3.53 1976-08-31 3.53 1976-09-30 3.53 1976-10-31 3.53 1976-11-30 3.53 1976-12-31 3.53 1977-01-31 3.53 1977-02-28 3.53 1977-03-31 3.53 1977-04-30 3.53 1977-05-31 3.53 1977-06-30 3.53 1977-07-31 3.53 1977-08-31 3.53 1977-09-30 3.53 1977-10-31 3.53 1977-11-30 3.53 1977-12-31 3.53 1978-01-31 3.494 1978-02-28 3.494 1978-03-31 3.494 1978-04-30 3.494 1978-05-31 3.494 1978-06-30 3.494 1978-07-31 3.494 1978-08-31 3.494 1978-09-30 3.494 1978-10-31 3.494 1978-11-30 3.494 1978-12-31 3.494 1979-01-31 3.295 1979-02-28 3.295 1979-03-31 3.295 1979-04-30 3.295 1979-05-31 3.295 1979-06-30 3.295 1979-07-31 3.295 1979-08-31 3.295 1979-09-30 3.295 1979-10-31 3.295 1979-11-30 3.295 1979-12-31 3.2987 1980-01-31 3.365 1980-02-29 3.365 1980-03-31 3.365 1980-04-30 3.365 1980-05-31 3.365 1980-06-30 3.365 1980-07-31 3.365 1980-08-31 3.365 1980-09-30 3.365 1980-10-31 3.365 1980-11-30 3.365 1980-12-31 3.3612 1981-01-31 3.325 1981-02-28 3.3315 1981-03-31 3.3445 1981-04-30 3.3485 1981-05-31 3.3676 1981-06-30 3.3959 1981-07-31 3.405 1981-08-31 3.4125 1981-09-30 3.415 1981-10-31 3.415 1981-11-30 3.415 1981-12-31 3.415 1982-01-31 3.415 1982-02-28 3.415 1982-03-31 3.415 1982-04-30 3.424 1982-05-31 3.425 1982-06-30 3.4255 1982-07-31 3.435 1982-08-31 3.435 1982-09-30 3.435 1982-10-31 3.435 1982-11-30 3.435 1982-12-31 3.435 1983-01-31 3.435 1983-02-28 3.435 1983-03-31 3.4359 1983-04-30 3.445 1983-05-31 3.445 1983-06-30 3.445 1983-07-31 3.445 1983-08-31 3.4659 1983-09-30 3.475 1983-10-31 3.475 1983-11-30 3.475 1983-12-31 3.478 1984-01-31 3.5031 1984-02-29 3.505 1984-03-31 3.5095 1984-04-30 3.515 1984-05-31 3.515 1984-06-30 3.5064 1984-07-31 3.505 1984-08-31 3.5177 1984-09-30 3.5415 1984-10-31 3.555 1984-11-30 3.555 1984-12-31 3.5582 1985-01-31 3.575 1985-02-28 3.577 1985-03-31 3.6031 1985-04-30 3.605 1985-05-31 3.605 1985-06-30 3.635 1985-07-31 3.645 1985-08-31 3.645 1985-09-30 3.645 1985-10-31 3.645 1985-11-30 3.645 1985-12-31 3.645 1986-01-31 3.645 1986-02-28 3.645 1986-03-31 3.645 1986-04-30 3.645 1986-05-31 3.645 1986-06-30 3.745 1986-07-31 3.745 1986-08-31 3.745 1986-09-30 3.745 1986-10-31 3.745 1986-11-30 3.745 1986-12-31 3.745 1987-01-31 3.745 1987-02-28 3.745 1987-03-31 3.745 1987-04-30 3.745 1987-05-31 3.745 1987-06-30 3.745 1987-07-31 3.745 1987-08-31 3.745 1987-09-30 3.745 1987-10-31 3.745 1987-11-30 3.745 1987-12-31 3.745 1988-01-31 3.745 1988-02-29 3.745 1988-03-31 3.745 1988-04-30 3.745 1988-05-31 3.745 1988-06-30 3.745 1988-07-31 3.745 1988-08-31 3.745 1988-09-30 3.745 1988-10-31 3.745 1988-11-30 3.745 1988-12-31 3.745 1989-01-31 3.745 1989-02-28 3.745 1989-03-31 3.745 1989-04-30 3.745 1989-05-31 3.745 1989-06-30 3.745 1989-07-31 3.745 1989-08-31 3.745 1989-09-30 3.745 1989-10-31 3.745 1989-11-30 3.745 1989-12-31 3.745 1990-01-31 3.745 1990-02-28 3.745 1990-03-31 3.745 1990-04-30 3.745 1990-05-31 3.746 1990-06-30 3.7503 1990-07-31 3.7505 1990-08-31 3.7499 1990-09-30 3.7505 1990-10-31 3.7505 1990-11-30 3.7504 1990-12-31 3.7505 1991-01-31 3.7505 1991-02-28 3.7505 1991-03-31 3.7505 1991-04-30 3.7505 1991-05-31 3.7505 1991-06-30 3.7505 1991-07-31 3.7505 1991-08-31 3.7505 1991-09-30 3.7505 1991-10-31 3.7505 1991-11-30 3.7505 1991-12-31 3.7505 1992-01-31 3.7505 1992-02-29 3.7495 1992-03-31 3.7497 1992-04-30 3.75 1992-05-31 3.7495 1992-06-30 3.7498 1992-07-31 3.7505 1992-08-31 3.7505 1992-09-30 3.7505 1992-10-31 3.7505 1992-11-30 3.7505 1992-12-31 3.7505 1993-01-31 3.7502 1993-02-28 3.75 1993-03-31 3.75 1993-04-30 3.75 1993-05-31 3.75 1993-06-30 3.75 1993-07-31 3.75 1993-08-31 3.75 1993-09-30 3.7505 1993-10-31 3.7507 1993-11-30 3.7516 1993-12-31 3.7517 1994-01-31 3.75 1994-02-28 3.75 1994-03-31 3.7499 1994-04-30 3.75 1994-05-31 3.75 1994-06-30 3.742 1994-07-31 3.7505 1994-08-31 3.7505 1994-09-30 3.7505 1994-10-31 3.748 1994-11-30 3.7515 1994-12-31 3.7511 1995-01-31 3.751 1995-02-28 3.7506 1995-03-31 3.7502 1995-04-30 3.75 1995-05-31 3.75 1995-06-30 3.75 1995-07-31 3.75 1995-08-31 3.75 1995-09-30 3.75 1995-10-31 3.75 1995-11-30 3.75 1995-12-31 3.75 1996-01-31 3.75 1996-02-29 3.75 1996-03-31 3.75 1996-04-30 3.75 1996-05-31 3.75 1996-06-30 3.75 1996-07-31 3.75 1996-08-31 3.75 1996-09-30 3.75 1996-10-31 3.75 1996-11-30 3.75 1996-12-31 3.75 1997-01-31 3.75 1997-02-28 3.75 1997-03-31 3.75 1997-04-30 3.75 1997-05-31 3.75 1997-06-30 3.75 1997-07-31 3.75 1997-08-31 3.7502 1997-09-30 3.7505 1997-10-31 3.7509 1997-11-30 3.7507 1997-12-31 3.7506 1998-01-31 3.7508 1998-02-28 3.7507 1998-03-31 3.7506 1998-04-30 3.7506 1998-05-31 3.7506 1998-06-30 3.7506 1998-07-31 3.7506 1998-08-31 3.7506 1998-09-30 3.7506 1998-10-31 3.7506 1998-11-30 3.7506 1998-12-31 3.7506 1999-01-31 3.7508 1999-02-28 3.7507 1999-03-31 3.7506 1999-04-30 3.7506 1999-05-31 3.7506 1999-06-30 3.7506 1999-07-31 3.7506 1999-08-31 3.7506 1999-09-30 3.7506 1999-10-31 3.7506 1999-11-30 3.7506 1999-12-31 3.7506 2000-01-31 3.7505 2000-02-29 3.7505 2000-03-31 3.7505 2000-04-30 3.7505 2000-05-31 3.7505 2000-06-30 3.7505 2000-07-31 3.7505 2000-08-31 3.7505 2000-09-30 3.7505 2000-10-31 3.7505 2000-11-30 3.7505 2000-12-31 3.7505 2001-01-31 3.7505 2001-02-28 3.7505 2001-03-31 3.7505 2001-04-30 3.7505 2001-05-31 3.7505 2001-06-30 3.7505 2001-07-31 3.7505 2001-08-31 3.7505 2001-09-30 3.7505 2001-10-31 3.7505 2001-11-30 3.7504 2001-12-31 3.7503 2002-01-31 3.7503 2002-02-28 3.7502 2002-03-31 3.7503 2002-04-30 3.7503 2002-05-31 3.7503 2002-06-30 3.7503 2002-07-31 3.7503 2002-08-31 3.7503 2002-09-30 3.7504 2002-10-31 3.7503 2002-11-30 3.7503 2002-12-31 3.7503 2003-01-31 3.7502 2003-02-28 3.7502 2003-03-31 3.7501 2003-04-30 3.7502 2003-05-31 3.7502 2003-06-30 3.7503 2003-07-31 3.7503 2003-08-31 3.7503 2003-09-30 3.5798 2003-10-31 3.7503 2003-11-30 3.7503 2003-12-31 3.7503 2004-01-31 3.7502 2004-02-29 3.7502 2004-03-31 3.7499 2004-04-30 3.7502 2004-05-31 3.7503 2004-06-30 3.7502 2004-07-31 3.7503 2004-08-31 3.7502 2004-09-30 3.7503 2004-10-31 3.7502 2004-11-30 3.7502 2004-12-31 3.7502 2005-01-31 3.7503 2005-02-28 3.7503 2005-03-31 3.7503 2005-04-30 3.7502 2005-05-31 3.7502 2005-06-30 3.7502 2005-07-31 3.7503 2005-08-31 3.7504 2005-09-30 3.7507 2005-10-31 3.7511 2005-11-30 3.7504 2005-12-31 3.7504 2006-01-31 3.7504 2006-02-28 3.7503 2006-03-31 3.7504 2006-04-30 3.7506 2006-05-31 3.7501 2006-06-30 3.7507 2006-07-31 3.7504 2006-08-31 3.7504 2006-09-30 3.7504 2006-10-31 3.7495 2006-11-30 3.7504 2006-12-31 3.7503 2007-01-31 3.7507 2007-02-28 3.7505 2007-03-31 3.7497 2007-04-30 3.7505 2007-05-31 3.7505 2007-06-30 3.7505 2007-07-31 3.7505 2007-08-31 3.7509 2007-09-30 3.7467 2007-10-31 3.7404 2007-11-30 3.7297 2007-12-31 3.7479 2008-01-31 3.7501 2008-02-29 3.7495 2008-03-31 3.7491 2008-04-30 3.7506 2008-05-31 3.7505 2008-06-30 3.7502 2008-07-31 3.7498 2008-08-31 3.7504 2008-09-30 3.7523 2008-10-31 3.7561 2008-11-30 3.7489 2008-12-31 3.7519 2009-01-31 3.7512 2009-02-28 3.7508 2009-03-31 3.7504 2009-04-30 3.7503 2009-05-31 3.7502 2009-06-30 3.7502 2009-07-31 3.7503 2009-08-31 3.7503 2009-09-30 3.7503 2009-10-31 3.7502 2009-11-30 3.7502 2009-12-31 3.7508 2010-01-31 3.7498 2010-02-28 3.7501 2010-03-31 3.7502 2010-04-30 3.7503 2010-05-31 3.7503 2010-06-30 3.7503 2010-07-31 3.7502 2010-08-31 3.7503 2010-09-30 3.7503 2010-10-31 3.7502 2010-11-30 3.7502 2010-12-31 3.7503 2011-01-31 3.7502 2011-02-28 3.7504 2011-03-31 3.7503 2011-04-30 3.7502 2011-05-31 3.7502 2011-06-30 3.7502 2011-07-31 3.7502 2011-08-31 3.7502 2011-09-30 3.7505 2011-10-31 3.7504 2011-11-30 3.7504 2011-12-31 3.7504 2012-01-31 3.7503 2012-02-29 3.7503 2012-03-31 3.7504 2012-04-30 3.7503 2012-05-31 3.7503 2012-06-30 3.7504 2012-07-31 3.7502 2012-08-31 3.7503 2012-09-30 3.7502 2012-10-31 3.7501 2012-11-30 3.7503 2012-12-31 3.7503 2013-01-31 3.7503 2013-02-28 3.7503 2013-03-31 3.7502 2013-04-30 3.7502 2013-05-31 3.7502 2013-06-30 3.7503 2013-07-31 3.7503 2013-08-31 3.7504 2013-09-30 3.7505 2013-10-31 3.7504 2013-11-30 3.7504 2013-12-31 3.7505 2014-01-31 3.7505 2014-02-28 3.7504 2014-03-31 3.7504 2014-04-30 3.7504 2014-05-31 3.7505 2014-06-30 3.7507 2014-07-31 3.7504 2014-08-31 3.7505 2014-09-30 3.7507 2014-10-31 3.7515 2014-11-30 3.7521 2014-12-31 3.7532 2015-01-31 3.756 2015-02-28 3.7518 2015-03-31 3.7506 2015-04-30 3.7505 2015-05-31 3.7502 2015-06-30 3.7502 2015-07-31 3.7503 2015-08-31 3.751 2015-09-30 3.7502 2015-10-31 3.7501 2015-11-30 3.7513 2015-12-31 3.7521 2016-01-31 3.7523 2016-02-29 3.7504 2016-03-31 3.7503 2016-04-30 3.7502 2016-05-31 3.7504 2016-06-30 3.7504 2016-07-31 3.7507 2016-08-31 3.7503 2016-09-30 3.7511 2016-10-31 3.751 2016-11-30 3.7506 2016-12-31 3.751 2017-01-31 3.7506 2017-02-28 3.7504 2017-03-31 3.7503 2017-04-30 3.7504 2017-05-31 3.7504 2017-06-30 3.7505 2017-07-31 3.7502 2017-08-31 3.7502 2017-09-30 3.7502 2017-10-31 3.7503 2017-11-30 3.7503 2017-12-31 3.7502 2018-01-31 3.7503 2018-02-28 3.7503 2018-03-31 3.7503 2018-04-30 3.7503 2018-05-31 3.7503 2018-06-30 3.7503 2018-07-31 3.7504 2018-08-31 3.7505 2018-09-30 3.7506 2018-10-31 3.7511 2018-11-30 3.7516 2018-12-31 3.7516 2019-01-31 3.7509 2019-02-28 3.7504 2019-03-31 3.7503 2019-04-30 3.7503 2019-05-31 3.7503 2019-06-30 3.7504 2019-07-31 3.7505 2019-08-31 3.7508 2019-09-30 3.751 2019-10-31 3.7507 2019-11-30 3.7502 2019-12-31 3.7507 2020-01-31 3.7516 2020-02-29 3.7512

  Copied to clipboard !

Open