Month	Saudi Arabian Riyal
1975-01-31	3.55
1975-02-28	3.55
1975-03-31	3.4739
1975-04-30	3.475
1975-05-31	3.49
1975-06-30	3.49
1975-07-31	3.52
1975-08-31	3.53
1975-09-30	3.53
1975-10-31	3.53
1975-11-30	3.53
1975-12-31	3.53
1976-01-31	3.53
1976-02-29	3.53
1976-03-31	3.53
1976-04-30	3.53
1976-05-31	3.53
1976-06-30	3.53
1976-07-31	3.53
1976-08-31	3.53
1976-09-30	3.53
1976-10-31	3.53
1976-11-30	3.53
1976-12-31	3.53
1977-01-31	3.53
1977-02-28	3.53
1977-03-31	3.53
1977-04-30	3.53
1977-05-31	3.53
1977-06-30	3.53
1977-07-31	3.53
1977-08-31	3.53
1977-09-30	3.53
1977-10-31	3.53
1977-11-30	3.53
1977-12-31	3.53
1978-01-31	3.494
1978-02-28	3.494
1978-03-31	3.494
1978-04-30	3.494
1978-05-31	3.494
1978-06-30	3.494
1978-07-31	3.494
1978-08-31	3.494
1978-09-30	3.494
1978-10-31	3.494
1978-11-30	3.494
1978-12-31	3.494
1979-01-31	3.295
1979-02-28	3.295
1979-03-31	3.295
1979-04-30	3.295
1979-05-31	3.295
1979-06-30	3.295
1979-07-31	3.295
1979-08-31	3.295
1979-09-30	3.295
1979-10-31	3.295
1979-11-30	3.295
1979-12-31	3.2987
1980-01-31	3.365
1980-02-29	3.365
1980-03-31	3.365
1980-04-30	3.365
1980-05-31	3.365
1980-06-30	3.365
1980-07-31	3.365
1980-08-31	3.365
1980-09-30	3.365
1980-10-31	3.365
1980-11-30	3.365
1980-12-31	3.3612
1981-01-31	3.325
1981-02-28	3.3315
1981-03-31	3.3445
1981-04-30	3.3485
1981-05-31	3.3676
1981-06-30	3.3959
1981-07-31	3.405
1981-08-31	3.4125
1981-09-30	3.415
1981-10-31	3.415
1981-11-30	3.415
1981-12-31	3.415
1982-01-31	3.415
1982-02-28	3.415
1982-03-31	3.415
1982-04-30	3.424
1982-05-31	3.425
1982-06-30	3.4255
1982-07-31	3.435
1982-08-31	3.435
1982-09-30	3.435
1982-10-31	3.435
1982-11-30	3.435
1982-12-31	3.435
1983-01-31	3.435
1983-02-28	3.435
1983-03-31	3.4359
1983-04-30	3.445
1983-05-31	3.445
1983-06-30	3.445
1983-07-31	3.445
1983-08-31	3.4659
1983-09-30	3.475
1983-10-31	3.475
1983-11-30	3.475
1983-12-31	3.478
1984-01-31	3.5031
1984-02-29	3.505
1984-03-31	3.5095
1984-04-30	3.515
1984-05-31	3.515
1984-06-30	3.5064
1984-07-31	3.505
1984-08-31	3.5177
1984-09-30	3.5415
1984-10-31	3.555
1984-11-30	3.555
1984-12-31	3.5582
1985-01-31	3.575
1985-02-28	3.577
1985-03-31	3.6031
1985-04-30	3.605
1985-05-31	3.605
1985-06-30	3.635
1985-07-31	3.645
1985-08-31	3.645
1985-09-30	3.645
1985-10-31	3.645
1985-11-30	3.645
1985-12-31	3.645
1986-01-31	3.645
1986-02-28	3.645
1986-03-31	3.645
1986-04-30	3.645
1986-05-31	3.645
1986-06-30	3.745
1986-07-31	3.745
1986-08-31	3.745
1986-09-30	3.745
1986-10-31	3.745
1986-11-30	3.745
1986-12-31	3.745
1987-01-31	3.745
1987-02-28	3.745
1987-03-31	3.745
1987-04-30	3.745
1987-05-31	3.745
1987-06-30	3.745
1987-07-31	3.745
1987-08-31	3.745
1987-09-30	3.745
1987-10-31	3.745
1987-11-30	3.745
1987-12-31	3.745
1988-01-31	3.745
1988-02-29	3.745
1988-03-31	3.745
1988-04-30	3.745
1988-05-31	3.745
1988-06-30	3.745
1988-07-31	3.745
1988-08-31	3.745
1988-09-30	3.745
1988-10-31	3.745
1988-11-30	3.745
1988-12-31	3.745
1989-01-31	3.745
1989-02-28	3.745
1989-03-31	3.745
1989-04-30	3.745
1989-05-31	3.745
1989-06-30	3.745
1989-07-31	3.745
1989-08-31	3.745
1989-09-30	3.745
1989-10-31	3.745
1989-11-30	3.745
1989-12-31	3.745
1990-01-31	3.745
1990-02-28	3.745
1990-03-31	3.745
1990-04-30	3.745
1990-05-31	3.746
1990-06-30	3.7503
1990-07-31	3.7505
1990-08-31	3.7499
1990-09-30	3.7505
1990-10-31	3.7505
1990-11-30	3.7504
1990-12-31	3.7505
1991-01-31	3.7505
1991-02-28	3.7505
1991-03-31	3.7505
1991-04-30	3.7505
1991-05-31	3.7505
1991-06-30	3.7505
1991-07-31	3.7505
1991-08-31	3.7505
1991-09-30	3.7505
1991-10-31	3.7505
1991-11-30	3.7505
1991-12-31	3.7505
1992-01-31	3.7505
1992-02-29	3.7495
1992-03-31	3.7497
1992-04-30	3.75
1992-05-31	3.7495
1992-06-30	3.7498
1992-07-31	3.7505
1992-08-31	3.7505
1992-09-30	3.7505
1992-10-31	3.7505
1992-11-30	3.7505
1992-12-31	3.7505
1993-01-31	3.7502
1993-02-28	3.75
1993-03-31	3.75
1993-04-30	3.75
1993-05-31	3.75
1993-06-30	3.75
1993-07-31	3.75
1993-08-31	3.75
1993-09-30	3.7505
1993-10-31	3.7507
1993-11-30	3.7516
1993-12-31	3.7517
1994-01-31	3.75
1994-02-28	3.75
1994-03-31	3.7499
1994-04-30	3.75
1994-05-31	3.75
1994-06-30	3.742
1994-07-31	3.7505
1994-08-31	3.7505
1994-09-30	3.7505
1994-10-31	3.748
1994-11-30	3.7515
1994-12-31	3.7511
1995-01-31	3.751
1995-02-28	3.7506
1995-03-31	3.7502
1995-04-30	3.75
1995-05-31	3.75
1995-06-30	3.75
1995-07-31	3.75
1995-08-31	3.75
1995-09-30	3.75
1995-10-31	3.75
1995-11-30	3.75
1995-12-31	3.75
1996-01-31	3.75
1996-02-29	3.75
1996-03-31	3.75
1996-04-30	3.75
1996-05-31	3.75
1996-06-30	3.75
1996-07-31	3.75
1996-08-31	3.75
1996-09-30	3.75
1996-10-31	3.75
1996-11-30	3.75
1996-12-31	3.75
1997-01-31	3.75
1997-02-28	3.75
1997-03-31	3.75
1997-04-30	3.75
1997-05-31	3.75
1997-06-30	3.75
1997-07-31	3.75
1997-08-31	3.7502
1997-09-30	3.7505
1997-10-31	3.7509
1997-11-30	3.7507
1997-12-31	3.7506
1998-01-31	3.7508
1998-02-28	3.7507
1998-03-31	3.7506
1998-04-30	3.7506
1998-05-31	3.7506
1998-06-30	3.7506
1998-07-31	3.7506
1998-08-31	3.7506
1998-09-30	3.7506
1998-10-31	3.7506
1998-11-30	3.7506
1998-12-31	3.7506
1999-01-31	3.7508
1999-02-28	3.7507
1999-03-31	3.7506
1999-04-30	3.7506
1999-05-31	3.7506
1999-06-30	3.7506
1999-07-31	3.7506
1999-08-31	3.7506
1999-09-30	3.7506
1999-10-31	3.7506
1999-11-30	3.7506
1999-12-31	3.7506
2000-01-31	3.7505
2000-02-29	3.7505
2000-03-31	3.7505
2000-04-30	3.7505
2000-05-31	3.7505
2000-06-30	3.7505
2000-07-31	3.7505
2000-08-31	3.7505
2000-09-30	3.7505
2000-10-31	3.7505
2000-11-30	3.7505
2000-12-31	3.7505
2001-01-31	3.7505
2001-02-28	3.7505
2001-03-31	3.7505
2001-04-30	3.7505
2001-05-31	3.7505
2001-06-30	3.7505
2001-07-31	3.7505
2001-08-31	3.7505
2001-09-30	3.7505
2001-10-31	3.7505
2001-11-30	3.7504
2001-12-31	3.7503
2002-01-31	3.7503
2002-02-28	3.7502
2002-03-31	3.7503
2002-04-30	3.7503
2002-05-31	3.7503
2002-06-30	3.7503
2002-07-31	3.7503
2002-08-31	3.7503
2002-09-30	3.7504
2002-10-31	3.7503
2002-11-30	3.7503
2002-12-31	3.7503
2003-01-31	3.7502
2003-02-28	3.7502
2003-03-31	3.7501
2003-04-30	3.7502
2003-05-31	3.7502
2003-06-30	3.7503
2003-07-31	3.7503
2003-08-31	3.7503
2003-09-30	3.5798
2003-10-31	3.7503
2003-11-30	3.7503
2003-12-31	3.7503
2004-01-31	3.7502
2004-02-29	3.7502
2004-03-31	3.7499
2004-04-30	3.7502
2004-05-31	3.7503
2004-06-30	3.7502
2004-07-31	3.7503
2004-08-31	3.7502
2004-09-30	3.7503
2004-10-31	3.7502
2004-11-30	3.7502
2004-12-31	3.7502
2005-01-31	3.7503
2005-02-28	3.7503
2005-03-31	3.7503
2005-04-30	3.7502
2005-05-31	3.7502
2005-06-30	3.7502
2005-07-31	3.7503
2005-08-31	3.7504
2005-09-30	3.7507
2005-10-31	3.7511
2005-11-30	3.7504
2005-12-31	3.7504
2006-01-31	3.7504
2006-02-28	3.7503
2006-03-31	3.7504
2006-04-30	3.7506
2006-05-31	3.7501
2006-06-30	3.7507
2006-07-31	3.7504
2006-08-31	3.7504
2006-09-30	3.7504
2006-10-31	3.7495
2006-11-30	3.7504
2006-12-31	3.7503
2007-01-31	3.7507
2007-02-28	3.7505
2007-03-31	3.7497
2007-04-30	3.7505
2007-05-31	3.7505
2007-06-30	3.7505
2007-07-31	3.7505
2007-08-31	3.7509
2007-09-30	3.7467
2007-10-31	3.7404
2007-11-30	3.7297
2007-12-31	3.7479
2008-01-31	3.7501
2008-02-29	3.7495
2008-03-31	3.7491
2008-04-30	3.7506
2008-05-31	3.7505
2008-06-30	3.7502
2008-07-31	3.7498
2008-08-31	3.7504
2008-09-30	3.7523
2008-10-31	3.7561
2008-11-30	3.7489
2008-12-31	3.7519
2009-01-31	3.7512
2009-02-28	3.7508
2009-03-31	3.7504
2009-04-30	3.7503
2009-05-31	3.7502
2009-06-30	3.7502
2009-07-31	3.7503
2009-08-31	3.7503
2009-09-30	3.7503
2009-10-31	3.7502
2009-11-30	3.7502
2009-12-31	3.7508
2010-01-31	3.7498
2010-02-28	3.7501
2010-03-31	3.7502
2010-04-30	3.7503
2010-05-31	3.7503
2010-06-30	3.7503
2010-07-31	3.7502
2010-08-31	3.7503
2010-09-30	3.7503
2010-10-31	3.7502
2010-11-30	3.7502
2010-12-31	3.7503
2011-01-31	3.7502
2011-02-28	3.7504
2011-03-31	3.7503
2011-04-30	3.7502
2011-05-31	3.7502
2011-06-30	3.7502
2011-07-31	3.7502
2011-08-31	3.7502
2011-09-30	3.7505
2011-10-31	3.7504
2011-11-30	3.7504
2011-12-31	3.7504
2012-01-31	3.7503
2012-02-29	3.7503
2012-03-31	3.7504
2012-04-30	3.7503
2012-05-31	3.7503
2012-06-30	3.7504
2012-07-31	3.7502
2012-08-31	3.7503
2012-09-30	3.7502
2012-10-31	3.7501
2012-11-30	3.7503
2012-12-31	3.7503
2013-01-31	3.7503
2013-02-28	3.7503
2013-03-31	3.7502
2013-04-30	3.7502
2013-05-31	3.7502
2013-06-30	3.7503
2013-07-31	3.7503
2013-08-31	3.7504
2013-09-30	3.7505
2013-10-31	3.7504
2013-11-30	3.7504
2013-12-31	3.7505
2014-01-31	3.7505
2014-02-28	3.7504
2014-03-31	3.7504
2014-04-30	3.7504
2014-05-31	3.7505
2014-06-30	3.7507
2014-07-31	3.7504
2014-08-31	3.7505
2014-09-30	3.7507
2014-10-31	3.7515
2014-11-30	3.7521
2014-12-31	3.7532
2015-01-31	3.756
2015-02-28	3.7518
2015-03-31	3.7506
2015-04-30	3.7505
2015-05-31	3.7502
2015-06-30	3.7502
2015-07-31	3.7503
2015-08-31	3.751
2015-09-30	3.7502
2015-10-31	3.7501
2015-11-30	3.7513
2015-12-31	3.7521
2016-01-31	3.7523
2016-02-29	3.7504
2016-03-31	3.7503
2016-04-30	3.7502
2016-05-31	3.7504
2016-06-30	3.7504
2016-07-31	3.7507
2016-08-31	3.7503
2016-09-30	3.7511
2016-10-31	3.751
2016-11-30	3.7506
2016-12-31	3.751
2017-01-31	3.7506
2017-02-28	3.7504
2017-03-31	3.7503
2017-04-30	3.7504
2017-05-31	3.7504
2017-06-30	3.7505
2017-07-31	3.7502
2017-08-31	3.7502
2017-09-30	3.7502
2017-10-31	3.7503
2017-11-30	3.7503
2017-12-31	3.7502
2018-01-31	3.7503
2018-02-28	3.7503
2018-03-31	3.7503
2018-04-30	3.7503
2018-05-31	3.7503
2018-06-30	3.7503
2018-07-31	3.7504
2018-08-31	3.7505
2018-09-30	3.7506
2018-10-31	3.7511
2018-11-30	3.7516
2018-12-31	3.7516
2019-01-31	3.7509
2019-02-28	3.7504
2019-03-31	3.7503
2019-04-30	3.7503
2019-05-31	3.7503
2019-06-30	3.7504
2019-07-31	3.7505
2019-08-31	3.7508
2019-09-30	3.751
2019-10-31	3.7507
2019-11-30	3.7502
2019-12-31	3.7507
2020-01-31	3.7516
2020-02-29	3.7512