Average Forward exchange rate, 12 month

Download
Back to search results
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADSY
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADSY
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1979-01-31 1.9739 1979-02-28 1.9596 1979-03-31 2.0149 1979-04-30 2.0568 1979-05-31 2.0371 1979-06-30 2.07 1979-07-31 2.2149 1979-08-31 2.1931 1979-09-30 2.1671 1979-10-31 2.1414 1979-11-30 2.1052 1979-12-31 2.1572 1980-01-31 2.2279 1980-02-29 2.2535 1980-03-31 2.2045 1980-04-30 2.2086 1980-05-31 2.2279 1980-06-30 2.2401 1980-07-31 2.296 1980-08-31 2.2998 1980-09-30 2.3637 1980-10-31 2.3964 1980-11-30 2.3963 1980-12-31 2.3835 1981-01-31 2.4487 1981-02-28 2.3735 1981-03-31 2.2907 1981-04-30 2.243 1981-05-31 2.1791 1981-06-30 2.0289 1981-07-31 1.9304 1981-08-31 1.8854 1981-09-30 1.8653 1981-10-31 1.8532 1981-11-30 1.8969 1981-12-31 1.8917 1982-01-31 1.8895 1982-02-28 1.8696 1982-03-31 1.832 1982-04-30 1.7938 1982-05-31 1.831 1982-06-30 1.7982 1982-07-31 1.7752 1982-08-31 1.7589 1982-09-30 1.7404 1982-10-31 1.7194 1982-11-30 1.649 1982-12-31 1.6151 1983-01-31 1.5517 1983-02-28 1.5184 1983-03-31 1.4783 1983-04-30 1.5354 1983-05-31 1.5625 1983-06-30 1.5504 1983-07-31 1.5313 1983-08-31 1.5088 1983-09-30 1.5052 1983-10-31 1.5029 1983-11-30 1.4882 1983-12-31 1.4466 1984-01-31 1.4162 1984-02-29 1.4527 1984-03-31 1.4852 1984-04-30 1.456 1984-05-31 1.4241 1984-06-30 1.4148 1984-07-31 1.3413 1984-08-31 1.3328 1984-09-30 1.2774 1984-10-31 1.2314 1984-11-30 1.2478 1984-12-31 1.1889 1985-01-31 1.1115 1985-02-28 1.0716 1985-03-31 1.1088 1985-04-30 1.2204 1985-05-31 1.2163 1985-06-30 1.2404 1985-07-31 1.3427 1985-08-31 1.356 1985-09-30 1.3376 1985-10-31 1.3909 1985-11-30 1.4025 1985-12-31 1.4037 1986-01-31 1.3688 1986-02-28 1.3792 1986-03-31 1.4234 1986-04-30 1.462 1986-05-31 1.4863 1986-06-30 1.4776 1986-07-31 1.4649 1986-08-31 1.4404 1986-09-30 1.4169 1986-10-31 1.364 1986-11-30 1.3612 1986-12-31 1.373 1987-01-31 1.4446 1987-02-28 1.4718 1987-03-31 1.5471 1987-04-30 1.5974 1987-05-31 1.6533 1987-06-30 1.6113 1987-07-31 1.5808 1987-08-31 1.5583 1987-09-30 1.6177 1987-10-31 1.6431 1987-11-30 1.7577 1987-12-31 1.811 1988-01-31 1.7697 1988-02-29 1.7183 1988-03-31 1.8004 1988-04-30 1.8575 1988-05-31 1.8562 1988-06-30 1.757 1988-07-31 1.6719 1988-08-31 1.6636 1988-09-30 1.6355 1988-10-31 1.6941 1988-11-30 1.7603 1988-12-31 1.7747 1989-01-31 1.73 1989-02-28 1.7164 1989-03-31 1.6854 1989-04-30 1.6652 1989-05-31 1.5826 1989-06-30 1.4863 1989-07-31 1.554 1989-08-31 1.5304 1989-09-30 1.5047 1989-10-31 1.5053 1989-11-30 1.4871 1989-12-31 1.5069 1990-01-31 1.56 1990-02-28 1.601 1990-03-31 1.5314 1990-04-30 1.5438 1990-05-31 1.5854 1990-06-30 1.6177 1990-07-31 1.7108 1990-08-31 1.7948 1990-09-30 1.7784 1990-10-31 1.8584 1990-11-30 1.8857 1990-12-31 1.8422 1991-01-31 1.8408 1991-02-28 1.874 1991-03-31 1.7527 1991-04-30 1.6783 1991-05-31 1.6562 1991-06-30 1.5915 1991-07-31 1.5913 1991-08-31 1.6157 1991-09-30 1.6591 1991-10-31 1.6507 1991-11-30 1.6943 1991-12-31 1.7251 1992-01-31 1.7141 1992-02-29 1.6887 1992-03-31 1.6365 1992-04-30 1.6648 1992-05-31 1.7216 1992-06-30 1.764 1992-07-31 1.809 1992-08-31 1.8214 1992-09-30 1.7482 1992-10-31 1.597 1992-11-30 1.492 1992-12-31 1.5149 1993-01-31 1.495 1993-02-28 1.4113 1993-03-31 1.433 1993-04-30 1.5094 1993-05-31 1.5106 1993-06-30 1.4796 1993-07-31 1.4663 1993-08-31 1.4634 1993-09-30 1.4942 1993-10-31 1.4752 1993-11-30 1.4572 1993-12-31 1.4711 1994-01-31 1.4721 1994-02-28 1.4639 1994-03-31 1.4807 1994-04-30 1.4751 1994-05-31 1.4993 1994-06-30 1.5177 1994-07-31 1.5407 1994-08-31 1.5292 1994-09-30 1.5488 1994-10-31 1.5934 1994-11-30 1.5826 1994-12-31 1.5581 1995-01-31 1.5709 1995-02-28 1.5619 1995-03-31 1.5876 1995-04-30 1.5943 1995-05-31 1.5693 1995-06-30 1.5752 1995-07-31 1.5753 1995-08-31 1.5526 1995-09-30 1.5458 1995-10-31 1.5642 1995-11-30 1.5491 1995-12-31 1.5284 1996-01-31 1.5168 1996-02-29 1.5212 1996-03-31 1.5171 1996-04-30 1.5065 1996-05-31 1.5087 1996-06-30 1.5418 1996-07-31 1.5565 1996-08-31 1.5491 1996-09-30 1.5604 1996-10-31 1.5788 1996-11-30 1.6445 1996-12-31 1.647 1997-01-31 1.6447 1997-02-28 1.6122 1997-03-31 1.5969 1997-04-30 1.6208 1997-05-31 1.6235 1997-06-30 1.6298 1997-07-31 1.6483 1997-08-31 1.5814 1997-09-30 1.5797 1997-10-31 1.6098 1997-11-30 1.6608 1997-12-31 1.6334 1998-01-31 1.6078 1998-02-28 1.6139 1998-03-31 1.6357 1998-04-30 1.6486 1998-05-31 1.6133 1998-06-30 1.621 1998-07-31 1.6124 1998-08-31 1.6039 1998-09-30 1.6545 1998-10-31 1.667 1998-11-30 1.6418 1998-12-31 1.6594 1999-01-31 1.6386 1999-02-28 1.6275 1999-03-31 1.6231 1999-04-30 1.6104 1999-05-31 1.6167 1999-06-30 1.6003 1999-07-31 1.58 1999-08-31 1.6106 1999-09-30 1.6233 1999-10-31 1.6549 1999-11-30 1.62 1999-12-31 1.6118 2000-01-31 1.6388 2000-02-29 1.6024 2000-03-31 1.5838 2000-04-30 1.5882 2000-05-31 1.5193 2000-06-30 1.5204 2000-07-31 1.5194 2000-08-31 1.4993 2000-09-30 1.4425 2000-10-31 1.458 2000-11-30 1.4344 2000-12-31 1.4684 2001-01-31 1.475 2001-02-28 1.4482 2001-03-31 1.4391 2001-04-30 1.4262 2001-05-31 1.4134 2001-06-30 1.3829 2001-07-31 1.3938 2001-08-31 1.4181 2001-09-30 1.4414 2001-10-31 1.4253 2001-11-30 1.4221 2001-12-31 1.421 2002-01-31 1.4032 2002-02-28 1.3946 2002-03-31 1.397 2002-04-30 1.4164 2002-05-31 1.4295 2002-06-30 1.4534 2002-07-31 1.5206 2002-08-31 1.5051 2002-09-30 1.524 2002-10-31 1.5248 2002-11-30 1.5356 2002-12-31 1.5484 2003-01-31 1.5789 2003-02-28 1.5747 2003-03-31 1.5495 2003-04-30 1.541 2003-05-31 1.587 2003-06-30 1.6218 2003-07-31 1.5886 2003-08-31 1.5573 2003-09-30 1.5714 2003-10-31 1.6321 2003-11-30 1.6416 2003-12-31 1.7013 2004-01-31 1.7703 2004-02-29 1.8116 2004-03-31 1.7689 2004-04-30 1.7459 2004-05-31 1.7366 2004-06-30 1.7766 2004-07-31 1.7921 2004-08-31 1.7709 2004-09-30 1.7453 2004-10-31 1.7631 2004-11-30 1.8228 2004-12-31 1.8936 2005-01-31 1.8474 2005-02-28 1.8582 2005-03-31 1.8817 2005-04-30 1.8735 2005-05-31 1.8357 2005-06-30 1.8035 2005-07-31 1.7453 2005-08-31 1.7908 2005-09-30 1.8039 2005-10-31 1.7655 2005-11-30 1.7371 2005-12-31 1.7503 2006-01-31 1.7729 2006-02-28 1.7561 2006-03-31 1.7527 2006-04-30 1.7789 2006-05-31 1.8793 2006-06-30 1.855 2006-07-31 1.8579 2006-08-31 1.9007 2006-09-30 1.8876 2006-10-31 1.8762 2006-11-30 1.9108 2006-12-31 1.96 2007-01-31 1.9522 2007-02-28 1.951 2007-03-31 1.938 2007-04-30 1.9801 2007-05-31 1.9715 2007-06-30 1.9728 2007-07-31 2.0168 2007-08-31 1.989 2007-09-30 1.9953 2007-10-31 2.0219 2007-11-30 2.0429 2007-12-31 1.9922 2008-01-31 1.9338 2008-02-29 1.9164 2008-03-31 1.9475 2008-04-30 1.9324 2008-05-31 1.9138 2008-06-30 1.9151 2008-07-31 1.9391 2008-08-31 1.847 2008-09-30 1.7623 2008-10-31 1.6691 2008-11-30 1.5292 2008-12-31 1.4863 2009-01-31 1.4422 2009-02-28 1.4412 2009-03-31 1.4211 2009-04-30 1.4722 2009-05-31 1.5415 2009-06-30 1.6354 2009-07-31 1.6351 2009-08-31 1.6526 2009-09-30 1.6322 2009-10-31 1.6173 2009-11-30 1.6546 2009-12-31 1.6198 2010-01-31 1.6116 2010-02-28 1.5579 2010-03-31 1.5025 2010-04-30 1.5316 2010-05-31 1.4633 2010-06-30 1.4767 2010-07-31 1.5276 2010-08-31 1.5623 2010-09-30 1.5537 2010-10-31 1.5806 2010-11-30 1.59 2010-12-31 1.5543 2011-01-31 1.5709 2011-02-28 1.6019 2011-03-31 1.605 2011-04-30 1.6231 2011-05-31 1.6213 2011-06-30 1.6129 2011-07-31 1.6075 2011-08-31 1.6285 2011-09-30 1.573 2011-10-31 1.5707 2011-11-30 1.5743 2011-12-31 1.5531 2012-01-31 1.5453 2012-02-29 1.5747 2012-03-31 1.5778 2012-04-30 1.5969 2012-05-31 1.5871 2012-06-30 1.5554 2012-07-31 1.5581 2012-08-31 1.5708 2012-09-30 1.6095 2012-10-31 1.606 2012-11-30 1.5946 2012-12-31 1.6126 2013-01-31 1.5932 2013-02-28 1.5457 2013-03-31 1.5063 2013-04-30 1.5299 2013-05-31 1.5262 2013-06-30 1.5448 2013-07-31 1.5145 2013-08-31 1.5474 2013-09-30 1.5826 2013-10-31 1.6048 2013-11-30 1.6054 2013-12-31 1.6325 2014-01-31 1.6418 2014-02-28 1.6513 2014-03-31 1.6568 2014-04-30 1.6683 2014-05-31 1.6776 2014-06-30 1.6826 2014-07-31 1.698 2014-08-31 1.663 2014-09-30 1.6235 2014-10-31 1.6004 2014-11-30 1.573 2014-12-31 1.5605 2015-01-31 1.5117 2015-02-28 1.5315 2015-03-31 1.4944 2015-04-30 1.4947 2015-05-31 1.5444 2015-06-30 1.5544 2015-07-31 1.553 2015-08-31 1.556 2015-09-30 1.5307 2015-10-31 1.5322 2015-11-30 1.5205 2015-12-31 1.5006 2016-01-31 1.441 2016-02-29 1.4331 2016-03-31 1.4297 2016-04-30 1.4354 2016-05-31 1.4565 2016-06-30 1.4263 2016-07-31 1.3223 2016-08-31 1.3207 2016-09-30 1.3248 2016-10-31 1.2424 2016-11-30 1.2534 2016-12-31 1.2607 2017-01-31 1.2481 2017-02-28 1.2622 2017-03-31 1.2486 2017-04-30 1.2791 2017-05-31 1.3083 2017-06-30 1.2962 2017-07-31 1.3145 2017-08-31 1.3113 2017-09-30 1.3473 2017-10-31 1.3348 2017-11-30 1.3383 2017-12-31 1.3588 2018-01-31 1.4036 2018-02-28 1.4184 2018-03-31 1.4197 2018-04-30 1.4322 2018-05-31 1.3707 2018-06-30 1.353 2018-07-31 1.3397 2018-08-31 1.3109 2018-09-30 1.3303 2018-10-31 1.3261 2018-11-30 1.3145 2018-12-31 1.289 2019-01-31 1.3128 2019-02-28 1.3249 2019-03-31 1.3392 2019-04-30 1.3258 2019-05-31 1.305 2019-06-30 1.2844 2019-07-31 1.2644 2019-08-31 1.2301 2019-09-30 1.2496 2019-10-31 1.2773 2019-11-30 1.3008 2019-12-31 1.3236 2020-01-31 1.3208 2020-02-29 1.307 2020-03-31 1.24 2020-04-30 1.2431 2020-05-31 1.2318 2020-06-30 1.2548 2020-07-31 1.2715 2020-08-31 1.3147 2020-09-30 1.2983 2020-10-31 1.3011 2020-11-30 1.3235 2020-12-31 1.3462 2021-01-31 1.3667 2021-02-28 1.3893 2021-03-31 1.3877 2021-04-30 1.3861 2021-05-31 1.4101 2021-06-30 1.4033

  Copied to clipboard !

Open