Average Forward exchange rate, 1 month

Download
Back to search results
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADS1
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADS1
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly 1979-01-31 2.0017 1979-02-28 1.9987 1979-03-31 2.0343 1979-04-30 2.0701 1979-05-31 2.0552 1979-06-30 2.1067 1979-07-31 2.2534 1979-08-31 2.2329 1979-09-30 2.1962 1979-10-31 2.1454 1979-11-30 2.1299 1979-12-31 2.1963 1980-01-31 2.2596 1980-02-29 2.2841 1980-03-31 2.2058 1980-04-30 2.2164 1980-05-31 2.2903 1980-06-30 2.3197 1980-07-31 2.3571 1980-08-31 2.3565 1980-09-30 2.3919 1980-10-31 2.4104 1980-11-30 2.3972 1980-12-31 2.357 1981-01-31 2.4152 1981-02-28 2.2995 1981-03-31 2.2369 1981-04-30 2.1856 1981-05-31 2.1024 1981-06-30 1.985 1981-07-31 1.886 1981-08-31 1.8295 1981-09-30 1.8211 1981-10-31 1.8423 1981-11-30 1.9005 1981-12-31 1.9017 1982-01-31 1.8858 1982-02-28 1.8488 1982-03-31 1.8092 1982-04-30 1.7749 1982-05-31 1.8142 1982-06-30 1.7611 1982-07-31 1.737 1982-08-31 1.7262 1982-09-30 1.7147 1982-10-31 1.6982 1982-11-30 1.6333 1982-12-31 1.6168 1983-01-31 1.5704 1983-02-28 1.53 1983-03-31 1.4884 1983-04-30 1.5398 1983-05-31 1.5715 1983-06-30 1.5489 1983-07-31 1.5286 1983-08-31 1.5024 1983-09-30 1.4985 1983-10-31 1.4978 1983-11-30 1.4782 1983-12-31 1.4367 1984-01-31 1.4088 1984-02-29 1.441 1984-03-31 1.4583 1984-04-30 1.4264 1984-05-31 1.3919 1984-06-30 1.3802 1984-07-31 1.3214 1984-08-31 1.3147 1984-09-30 1.2598 1984-10-31 1.2201 1984-11-30 1.241 1984-12-31 1.1865 1985-01-31 1.1254 1985-02-28 1.0888 1985-03-31 1.1181 1985-04-30 1.2379 1985-05-31 1.2454 1985-06-30 1.2756 1985-07-31 1.3731 1985-08-31 1.379 1985-09-30 1.3614 1985-10-31 1.418 1985-11-30 1.4362 1985-12-31 1.4419 1986-01-31 1.4177 1986-02-28 1.4251 1986-03-31 1.4613 1986-04-30 1.4937 1986-05-31 1.5162 1986-06-30 1.5053 1986-07-31 1.5037 1986-08-31 1.482 1986-09-30 1.4667 1986-10-31 1.4217 1986-11-30 1.4195 1986-12-31 1.4331 1987-01-31 1.501 1987-02-28 1.5216 1987-03-31 1.5867 1987-04-30 1.6256 1987-05-31 1.6637 1987-06-30 1.6268 1987-07-31 1.6069 1987-08-31 1.5936 1987-09-30 1.643 1987-10-31 1.6592 1987-11-30 1.7724 1987-12-31 1.8265 1988-01-31 1.7956 1988-02-29 1.7548 1988-03-31 1.8295 1988-04-30 1.8749 1988-05-31 1.8688 1988-06-30 1.7778 1988-07-31 1.7011 1988-08-31 1.6944 1988-09-30 1.6786 1988-10-31 1.7329 1988-11-30 1.8039 1988-12-31 1.823 1989-01-31 1.7692 1989-02-28 1.7495 1989-03-31 1.7106 1989-04-30 1.6986 1989-05-31 1.6253 1989-06-30 1.5476 1989-07-31 1.6178 1989-08-31 1.5889 1989-09-30 1.565 1989-10-31 1.5798 1989-11-30 1.5639 1989-12-31 1.5869 1990-01-31 1.6429 1990-02-28 1.6874 1990-03-31 1.6153 1990-04-30 1.6284 1990-05-31 1.6683 1990-06-30 1.7 1990-07-31 1.7977 1990-08-31 1.8888 1990-09-30 1.868 1990-10-31 1.9354 1990-11-30 1.9549 1990-12-31 1.9157 1991-01-31 1.9236 1991-02-28 1.9548 1991-03-31 1.8167 1991-04-30 1.7414 1991-05-31 1.7166 1991-06-30 1.6423 1991-07-31 1.6429 1991-08-31 1.6765 1991-09-30 1.7178 1991-10-31 1.7149 1991-11-30 1.7704 1991-12-31 1.8169 1992-01-31 1.8027 1992-02-29 1.7689 1992-03-31 1.7144 1992-04-30 1.748 1992-05-31 1.8012 1992-06-30 1.8461 1992-07-31 1.9078 1992-08-31 1.93 1992-09-30 1.844 1992-10-31 1.6495 1992-11-30 1.522 1992-12-31 1.5488 1993-01-31 1.5275 1993-02-28 1.4349 1993-03-31 1.4588 1993-04-30 1.5435 1993-05-31 1.5443 1993-06-30 1.5064 1993-07-31 1.4926 1993-08-31 1.4874 1993-09-30 1.5224 1993-10-31 1.5001 1993-11-30 1.4774 1993-12-31 1.4875 1994-01-31 1.491 1994-02-28 1.4777 1994-03-31 1.4897 1994-04-30 1.4821 1994-05-31 1.5019 1994-06-30 1.5244 1994-07-31 1.5456 1994-08-31 1.5421 1994-09-30 1.5646 1994-10-31 1.6051 1994-11-30 1.5882 1994-12-31 1.5593 1995-01-31 1.5744 1995-02-28 1.5715 1995-03-31 1.6002 1995-04-30 1.6071 1995-05-31 1.5864 1995-06-30 1.5944 1995-07-31 1.5943 1995-08-31 1.567 1995-09-30 1.5573 1995-10-31 1.5768 1995-11-30 1.5611 1995-12-31 1.5388 1996-01-31 1.5294 1996-02-29 1.5352 1996-03-31 1.5263 1996-04-30 1.5138 1996-05-31 1.5144 1996-06-30 1.5413 1996-07-31 1.5535 1996-08-31 1.5497 1996-09-30 1.5592 1996-10-31 1.5855 1996-11-30 1.6616 1996-12-31 1.6639 1997-01-31 1.6576 1997-02-28 1.6237 1997-03-31 1.6055 1997-04-30 1.6289 1997-05-31 1.6325 1997-06-30 1.6434 1997-07-31 1.6686 1997-08-31 1.6013 1997-09-30 1.5995 1997-10-31 1.6308 1997-11-30 1.6866 1997-12-31 1.6575 1998-01-31 1.6328 1998-02-28 1.6384 1998-03-31 1.6594 1998-04-30 1.6708 1998-05-31 1.6341 1998-06-30 1.6481 1998-07-31 1.641 1998-08-31 1.6291 1998-09-30 1.6795 1998-10-31 1.6922 1998-11-30 1.6595 1998-12-31 1.6691 1999-01-31 1.6491 1999-02-28 1.6267 1999-03-31 1.6213 1999-04-30 1.61 1999-05-31 1.6148 1999-06-30 1.5949 1999-07-31 1.5749 1999-08-31 1.6077 1999-09-30 1.6246 1999-10-31 1.6573 1999-11-30 1.6216 1999-12-31 1.6142 2000-01-31 1.6402 2000-02-29 1.5996 2000-03-31 1.5804 2000-04-30 1.5839 2000-05-31 1.5082 2000-06-30 1.5097 2000-07-31 1.5096 2000-08-31 1.4918 2000-09-30 1.4362 2000-10-31 1.4519 2000-11-30 1.4264 2000-12-31 1.4635 2001-01-31 1.4772 2001-02-28 1.4527 2001-03-31 1.4449 2001-04-30 1.4343 2001-05-31 1.4246 2001-06-30 1.3999 2001-07-31 1.4122 2001-08-31 1.4349 2001-09-30 1.4614 2001-10-31 1.4493 2001-11-30 1.4344 2001-12-31 1.4392 2002-01-31 1.4297 2002-02-28 1.4208 2002-03-31 1.4199 2002-04-30 1.4408 2002-05-31 1.4567 2002-06-30 1.4838 2002-07-31 1.5519 2002-08-31 1.535 2002-09-30 1.5534 2002-10-31 1.5546 2002-11-30 1.569 2002-12-31 1.5829 2003-01-31 1.6134 2003-02-28 1.6055 2003-03-31 1.5803 2003-04-30 1.5716 2003-05-31 1.6198 2003-06-30 1.657 2003-07-31 1.6209 2003-08-31 1.5918 2003-09-30 1.6097 2003-10-31 1.6751 2003-11-30 1.6863 2003-12-31 1.7465 2004-01-31 1.819 2004-02-29 1.8628 2004-03-31 1.8219 2004-04-30 1.7959 2004-05-31 1.7825 2004-06-30 1.8224 2004-07-31 1.8377 2004-08-31 1.8166 2004-09-30 1.7876 2004-10-31 1.802 2004-11-30 1.8562 2004-12-31 1.9235 2005-01-31 1.8728 2005-02-28 1.8838 2005-03-31 1.9045 2005-04-30 1.8931 2005-05-31 1.851 2005-06-30 1.8156 2005-07-31 1.749 2005-08-31 1.7929 2005-09-30 1.807 2005-10-31 1.7632 2005-11-30 1.7336 2005-12-31 1.7458 2006-01-31 1.7678 2006-02-28 1.7472 2006-03-31 1.7439 2006-04-30 1.7691 2006-05-31 1.871 2006-06-30 1.8439 2006-07-31 1.846 2006-08-31 1.8953 2006-09-30 1.8855 2006-10-31 1.8762 2006-11-30 1.9123 2006-12-31 1.9636 2007-01-31 1.9587 2007-02-28 1.958 2007-03-31 1.9471 2007-04-30 1.9908 2007-05-31 1.9832 2007-06-30 1.9859 2007-07-31 2.033 2007-08-31 2.01 2007-09-30 2.0171 2007-10-31 2.0429 2007-11-30 2.0681 2007-12-31 2.0165 2008-01-31 1.9671 2008-02-29 1.9602 2008-03-31 1.9985 2008-04-30 1.9775 2008-05-31 1.9594 2008-06-30 1.9613 2008-07-31 1.9834 2008-08-31 1.8845 2008-09-30 1.7961 2008-10-31 1.6884 2008-11-30 1.5324 2008-12-31 1.4851 2009-01-31 1.4441 2009-02-28 1.4407 2009-03-31 1.4174 2009-04-30 1.4714 2009-05-31 1.5427 2009-06-30 1.6365 2009-07-31 1.6365 2009-08-31 1.6538 2009-09-30 1.6327 2009-10-31 1.6196 2009-11-30 1.6594 2009-12-31 1.6235 2010-01-31 1.6158 2010-02-28 1.5612 2010-03-31 1.505 2010-04-30 1.5338 2010-05-31 1.4627 2010-06-30 1.4761 2010-07-31 1.5297 2010-08-31 1.5657 2010-09-30 1.5575 2010-10-31 1.5858 2010-11-30 1.5957 2010-12-31 1.56 2011-01-31 1.5792 2011-02-28 1.6126 2011-03-31 1.6154 2011-04-30 1.6339 2011-05-31 1.6306 2011-06-30 1.6207 2011-07-31 1.6139 2011-08-31 1.6343 2011-09-30 1.5778 2011-10-31 1.5755 2011-11-30 1.5799 2011-12-31 1.5581 2012-01-31 1.5506 2012-02-29 1.5799 2012-03-31 1.582 2012-04-30 1.6011 2012-05-31 1.5902 2012-06-30 1.5569 2012-07-31 1.5587 2012-08-31 1.5717 2012-09-30 1.6114 2012-10-31 1.6077 2012-11-30 1.596 2012-12-31 1.6143 2013-01-31 1.5955 2013-02-28 1.5476 2013-03-31 1.5073 2013-04-30 1.5313 2013-05-31 1.5281 2013-06-30 1.5474 2013-07-31 1.5169 2013-08-31 1.5503 2013-09-30 1.5861 2013-10-31 1.609 2013-11-30 1.61 2013-12-31 1.6372 2014-01-31 1.6466 2014-02-28 1.6563 2014-03-31 1.6618 2014-04-30 1.6739 2014-05-31 1.684 2014-06-30 1.6902 2014-07-31 1.7064 2014-08-31 1.6705 2014-09-30 1.6301 2014-10-31 1.6064 2014-11-30 1.5777 2014-12-31 1.5637 2015-01-31 1.514 2015-02-28 1.5331 2015-03-31 1.4954 2015-04-30 1.4964 2015-05-31 1.5466 2015-06-30 1.5565 2015-07-31 1.5557 2015-08-31 1.558 2015-09-30 1.5324 2015-10-31 1.5336 2015-11-30 1.5187 2015-12-31 1.4985 2016-01-31 1.4379 2016-02-29 1.4297 2016-03-31 1.4252 2016-04-30 1.4313 2016-05-31 1.452 2016-06-30 1.4213 2016-07-31 1.3145 2016-08-31 1.3107 2016-09-30 1.3151 2016-10-31 1.2336 2016-11-30 1.2438 2016-12-31 1.2502 2017-01-31 1.2359 2017-02-28 1.2496 2017-03-31 1.2359 2017-04-30 1.2662 2017-05-31 1.2944 2017-06-30 1.2827 2017-07-31 1.3008 2017-08-31 1.2968 2017-09-30 1.3338 2017-10-31 1.321 2017-11-30 1.3231 2017-12-31 1.3427 2018-01-31 1.3846 2018-02-28 1.3976 2018-03-31 1.3992 2018-04-30 1.4102 2018-05-31 1.3477 2018-06-30 1.3308 2018-07-31 1.3187 2018-08-31 1.2896 2018-09-30 1.3079 2018-10-31 1.303 2018-11-30 1.2918 2018-12-31 1.2685 2019-01-31 1.2922 2019-02-28 1.3036 2019-03-31 1.3187 2019-04-30 1.3057 2019-05-31 1.2862 2019-06-30 1.2699 2019-07-31 1.2488 2019-08-31 1.2172 2019-09-30 1.2371 2019-10-31 1.2661 2019-11-30 1.2895 2019-12-31 1.3118 2020-01-31 1.3083 2020-02-29 1.2968

  Copied to clipboard !

Open