Effective exchange rate index

Download
Back to search results
Daily

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLSKG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSKG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Daily Average 1990 = 100 2014-07-17 82.3193 2014-07-18 82.1557 2014-07-21 82.0524 2014-07-22 82.282 2014-07-23 82.4966 2014-07-24 82.4244 2014-07-25 82.8112 2014-07-28 82.6685 2014-07-29 82.7091 2014-07-30 82.3748 2014-07-31 82.1858 2014-08-01 82.443 2014-08-04 82.1866 2014-08-05 82.4242 2014-08-06 82.1655 2014-08-07 82.1913 2014-08-08 82.2206 2014-08-11 82.6163 2014-08-12 82.5099 2014-08-13 82.6026 2014-08-14 82.8405 2014-08-15 82.7683 2014-08-18 82.789 2014-08-19 82.9128 2014-08-20 82.7281 2014-08-21 82.8062 2014-08-22 82.7637 2014-08-26 82.6023 2014-08-27 82.5801 2014-08-28 82.3063 2014-08-29 82.3368 2014-09-01 82.2054 2014-09-02 82.2435 2014-09-03 82.1576 2014-09-04 82.355 2014-09-05 82.0838 2014-09-08 82.3952 2014-09-09 82.225 2014-09-10 82.4477 2014-09-11 82.0936 2014-09-12 81.9097 2014-09-15 82.0892 2014-09-16 81.9942 2014-09-17 81.7967 2014-09-18 82.129 2014-09-19 82.0773 2014-09-22 82.1258 2014-09-23 82.1375 2014-09-24 82.1053 2014-09-25 81.8594 2014-09-26 81.6543 2014-09-29 81.7171 2014-09-30 82.4816 2014-10-01 82.4772 2014-10-02 82.5288 2014-10-03 82.4671 2014-10-06 82.6586 2014-10-07 82.6914 2014-10-08 82.3429 2014-10-09 82.2942 2014-10-10 82.344 2014-10-13 82.7405 2014-10-14 82.2343 2014-10-15 82.1449 2014-10-16 82.3093 2014-10-17 82.2779 2014-10-20 82.033 2014-10-21 81.8953 2014-10-22 81.8685 2014-10-23 81.9898 2014-10-24 81.9919 2014-10-27 81.3199 2014-10-28 80.7615 2014-10-29 81.0437 2014-10-30 81.3581 2014-10-31 81.2205 2014-11-03 81.4759 2014-11-04 81.3639 2014-11-05 81.859 2014-11-06 81.9009 2014-11-07 81.5044 2014-11-10 81.6942 2014-11-11 81.7225 2014-11-12 81.5544 2014-11-13 81.4463 2014-11-14 81.6848 2014-11-17 81.6326 2014-11-18 81.8363 2014-11-19 81.7126 2014-11-20 81.5674 2014-11-21 81.4896 2014-11-24 81.6165 2014-11-25 81.4835 2014-11-26 81.8006 2014-11-27 81.5265 2014-11-28 81.6326 2014-12-01 81.8391 2014-12-02 81.3392 2014-12-03 81.496 2014-12-04 81.5443 2014-12-05 81.3051 2014-12-08 81.3325 2014-12-09 81.3097 2014-12-10 81.0304 2014-12-11 80.9737 2014-12-12 80.7599 2014-12-15 80.0462 2014-12-16 79.8298 2014-12-17 79.7715 2014-12-18 79.8917 2014-12-19 79.77 2014-12-22 79.312 2014-12-23 79.6101 2014-12-24 79.5529 2014-12-29 79.2124 2014-12-30 80.0275 2014-12-31 80.2206 2015-01-02 79.385 2015-01-05 79.5994 2015-01-06 79.8859 2015-01-07 79.6446 2015-01-08 79.0934 2015-01-09 78.9899 2015-01-12 78.5501 2015-01-13 79.0548 2015-01-14 78.7098 2015-01-15 78.6377 2015-01-16 78.7828 2015-01-19 78.4748 2015-01-20 78.306 2015-01-21 78.0851 2015-01-22 78.8753 2015-01-23 78.9556 2015-01-26 78.6398 2015-01-27 79.2139 2015-01-28 78.8795 2015-01-29 78.8788 2015-01-30 78.9054 2015-02-02 78.3909 2015-02-03 78.3869 2015-02-04 78.204 2015-02-05 78.0296 2015-02-06 77.5916 2015-02-09 77.7314 2015-02-10 78.2498 2015-02-11 77.5764 2015-02-12 76.6661 2015-02-13 76.9854 2015-02-16 77.0252 2015-02-17 77.5532 2015-02-18 76.961 2015-02-19 77.053 2015-02-20 77.3804 2015-02-23 77.0111 2015-02-24 77.2555 2015-02-25 77.8402 2015-02-26 77.9988 2015-02-27 78.3865 2015-03-02 78.6829 2015-03-03 79.2313 2015-03-04 79.1317 2015-03-05 79.431 2015-03-06 79.1815 2015-03-09 79.1514 2015-03-10 79.2922 2015-03-11 79.4121 2015-03-12 79.332 2015-03-13 79.3488 2015-03-16 79.4502 2015-03-17 79.0235 2015-03-18 78.1653 2015-03-19 78.6284 2015-03-20 78.0598 2015-03-23 78.6378 2015-03-24 78.6212 2015-03-25 78.6059 2015-03-26 78.2007 2015-03-27 78.1774 2015-03-30 78.3237 2015-03-31 78.5431 2015-04-01 78.2796 2015-04-02 77.8251 2015-04-07 77.871 2015-04-08 77.9255 2015-04-09 77.849 2015-04-10 77.6587 2015-04-13 77.7429 2015-04-14 77.6187 2015-04-15 77.6188 2015-04-16 78.4205 2015-04-17 77.8828 2015-04-20 77.7087 2015-04-21 78.0687 2015-04-22 77.4009 2015-04-23 77.6504 2015-04-24 77.4468 2015-04-27 77.5326 2015-04-28 77.6524 2015-04-29 78.6288 2015-04-30 78.2878 2015-05-01 78.1873 2015-05-05 78.4716 2015-05-06 78.9821 2015-05-07 78.6226 2015-05-08 79.157 2015-05-11 78.9968 2015-05-12 78.3757 2015-05-13 78.4563 2015-05-14 78.107 2015-05-15 77.8687 2015-05-18 78.462 2015-05-19 78.4599 2015-05-20 78.633 2015-05-21 78.7618 2015-05-22 78.8766 2015-05-26 78.9044 2015-05-27 78.5719 2015-05-28 78.5938 2015-05-29 77.9442 2015-06-01 78.0194 2015-06-02 77.9264 2015-06-03 78.6589 2015-06-04 79.2582 2015-06-05 78.6468 2015-06-08 78.6761 2015-06-09 78.7065 2015-06-10 78.8807 2015-06-11 79.4859 2015-06-12 79.7945 2015-06-15 79.815 2015-06-16 79.6538 2015-06-17 79.5302 2015-06-18 79.5916 2015-06-19 79.7208 2015-06-22 79.6637 2015-06-23 79.5028 2015-06-24 79.3482 2015-06-25 79.3138 2015-06-26 78.9285 2015-06-29 79.4407 2015-06-30 79.1479 2015-07-01 79.179 2015-07-02 78.1132 2015-07-03 78.026 2015-07-06 78.2506 2015-07-07 78.0213 2015-07-08 78.4213 2015-07-09 78.2184 2015-07-10 78.2754 2015-07-13 78.3557 2015-07-14 78.1113 2015-07-15 78.2104 2015-07-16 78.3346 2015-07-17 77.6883 2015-07-20 77.963 2015-07-21 78.0178 2015-07-22 77.6551 2015-07-23 77.5434 2015-07-24 77.5721 2015-07-27 77.8763 2015-07-28 77.3394 2015-07-29 77.2273 2015-07-30 77.3914 2015-07-31 77.3512 2015-08-03 77.2387 2015-08-04 77.2005 2015-08-05 76.8913 2015-08-06 76.5449 2015-08-07 76.2191 2015-08-10 76.5857 2015-08-11 76.598 2015-08-12 76.8457 2015-08-13 77.8308 2015-08-14 77.8042 2015-08-17 77.7208 2015-08-18 77.8128 2015-08-19 77.4202 2015-08-20 77.3978 2015-08-21 77.8151 2015-08-24 77.5143 2015-08-25 76.8414 2015-08-26 76.9938 2015-08-27 77.4736 2015-08-28 77.8636 2015-09-01 77.7253 2015-09-02 78.1275 2015-09-03 78.6794 2015-09-04 78.2325 2015-09-07 78.0952 2015-09-08 78.2647 2015-09-09 78.5406 2015-09-10 78.4922 2015-09-11 79.1305 2015-09-14 79.1631 2015-09-15 79.1223 2015-09-16 79.2561 2015-09-17 79.0922 2015-09-18 79.3434 2015-09-21 78.8558 2015-09-22 78.6538 2015-09-23 78.5146 2015-09-24 78.5455 2015-09-25 78.632 2015-09-28 78.1573 2015-09-29 78.5502 2015-09-30 79.021 2015-10-01 79.1519 2015-10-02 78.9918 2015-10-05 79.351 2015-10-06 79.7122 2015-10-07 79.7136 2015-10-08 79.6561 2015-10-09 79.6369 2015-10-12 79.815 2015-10-13 80.1949 2015-10-14 79.7042 2015-10-15 78.8311 2015-10-16 79.1813 2015-10-19 78.4906 2015-10-20 78.4907 2015-10-21 78.4339 2015-10-22 78.3591 2015-10-23 78.4566 2015-10-26 78.2256 2015-10-27 78.3571 2015-10-28 78.9997 2015-10-29 78.3226 2015-10-30 78.3445 2015-11-02 78.2679 2015-11-03 78.2872 2015-11-04 78.0864 2015-11-05 78.0571 2015-11-06 77.9887 2015-11-09 78.3611 2015-11-10 78.3509 2015-11-11 78.2782 2015-11-12 78.7286 2015-11-13 78.1781 2015-11-16 78.4186 2015-11-17 78.1925 2015-11-18 78.3996 2015-11-19 78.46 2015-11-20 78.6506 2015-11-23 78.5468 2015-11-24 78.5273 2015-11-25 78.4238 2015-11-26 78.4844 2015-11-27 78.7341 2015-11-30 78.9857 2015-12-01 78.9821 2015-12-02 79.1872 2015-12-03 79.3293 2015-12-04 79.3687 2015-12-07 79.3081 2015-12-08 79.3718 2015-12-09 79.5829 2015-12-10 79.0381 2015-12-11 78.9693 2015-12-14 78.8739 2015-12-15 79.3109 2015-12-16 79.12 2015-12-17 79.2932 2015-12-18 79.1811 2015-12-21 79.326 2015-12-22 79.8738 2015-12-23 79.9528 2015-12-24 80.1844 2015-12-29 80.5044 2015-12-30 80.1494 2015-12-31 80.2171 2016-01-04 80.1481 2016-01-05 79.3245 2016-01-06 79.4545 2016-01-07 79.6031 2016-01-08 79.5593 2016-01-11 79.5689 2016-01-12 79.5841 2016-01-13 79.7838 2016-01-14 79.4593 2016-01-15 78.9005 2016-01-18 79.2096 2016-01-19 79.5507 2016-01-20 78.9808 2016-01-21 79.4458 2016-01-22 79.402 2016-01-25 79.5201 2016-01-26 79.4789 2016-01-27 79.7977 2016-01-28 79.4684 2016-01-29 79.6724 2016-02-01 79.5862 2016-02-02 79.1204 2016-02-03 79.1255 2016-02-04 79.0731 2016-02-05 78.7141 2016-02-08 78.7114 2016-02-09 78.5388 2016-02-10 78.3751 2016-02-11 78.6572 2016-02-12 78.4503 2016-02-15 78.3124 2016-02-16 78.4478 2016-02-17 78.2185 2016-02-18 78.8678 2016-02-19 78.955 2016-02-22 79.1094 2016-02-23 79.1572 2016-02-24 79.2519 2016-02-25 79.0036 2016-02-26 79.2644 2016-02-29 79.0987 2016-03-01 78.7115 2016-03-02 78.7492 2016-03-03 78.886 2016-03-04 79.1974 2016-03-07 79.2222 2016-03-08 79.0471 2016-03-09 79.6153 2016-03-10 79.4337 2016-03-11 79.5947 2016-03-14 80.0351 2016-03-15 80.3889 2016-03-16 80.5403 2016-03-17 80.1729 2016-03-18 80.0577 2016-03-21 80.2224 2016-03-22 80.482 2016-03-23 80.424 2016-03-24 80.0998 2016-03-29 80.2179 2016-03-30 80.5576 2016-03-31 80.6669 2016-04-01 80.7403 2016-04-04 80.5683 2016-04-05 80.5285 2016-04-06 80.4838 2016-04-07 80.3257 2016-04-08 80.3364 2016-04-11 80.3859 2016-04-12 80.97 2016-04-13 80.8443 2016-04-14 81.0674 2016-04-15 80.8192 2016-04-18 80.7144 2016-04-19 80.7889 2016-04-20 80.7964 2016-04-21 81.0149 2016-04-22 81.0655 2016-04-25 80.8725 2016-04-26 80.8131 2016-04-27 81.0275 2016-04-28 80.8427 2016-04-29 80.7216 2016-05-03 80.5854 2016-05-04 80.2681 2016-05-05 80.3163 2016-05-06 80.0412 2016-05-09 79.9892 2016-05-10 80.0846 2016-05-11 80.0325 2016-05-12 79.6719 2016-05-13 79.4475 2016-05-16 79.5172 2016-05-17 79.4983 2016-05-18 79.1793 2016-05-19 79.101 2016-05-20 79.1852 2016-05-23 79.1056 2016-05-24 79.596 2016-05-25 79.6974 2016-05-26 79.6192 2016-05-27 79.5232 2016-05-31 79.4184 2016-06-01 79.7801 2016-06-02 79.5424 2016-06-03 80.0137 2016-06-06 80.3932 2016-06-07 80.1577 2016-06-08 80.2135 2016-06-09 79.9946 2016-06-10 79.3801 2016-06-13 79.6696 2016-06-14 79.5424 2016-06-15 79.0975 2016-06-16 78.691 2016-06-17 78.8706 2016-06-20 79.0949 2016-06-21 79.3356 2016-06-22 78.9416 2016-06-23 79.535 2016-06-24 78.96 2016-06-27 78.7447 2016-06-28 78.4468 2016-06-29 78.5242 2016-06-30 78.7335 2016-07-01 79.1405 2016-07-04 78.9721 2016-07-05 78.7255 2016-07-06 78.6341 2016-07-07 78.2814 2016-07-08 78.2128 2016-07-11 78.3939 2016-07-12 78.7695 2016-07-13 78.9002 2016-07-14 78.8525 2016-07-15 78.6454 2016-07-18 78.4379 2016-07-19 78.3596 2016-07-20 78.4826 2016-07-21 78.3785 2016-07-22 78.0722 2016-07-25 78.2346 2016-07-26 78.123 2016-07-27 77.8808 2016-07-28 77.7079 2016-07-29 77.9813 2016-08-01 77.649 2016-08-02 77.8448 2016-08-03 77.9994 2016-08-04 78.4413 2016-08-05 78.3693 2016-08-08 78.1899 2016-08-09 78.5774 2016-08-10 78.8019 2016-08-11 79.1115 2016-08-12 78.952 2016-08-15 78.7968 2016-08-16 78.6819 2016-08-17 78.6106 2016-08-18 78.6901 2016-08-19 78.6371 2016-08-22 78.7834 2016-08-23 78.8223 2016-08-24 78.6022 2016-08-25 78.5918 2016-08-26 78.5402 2016-08-30 78.1141 2016-08-31 77.9444 2016-09-01 77.6489 2016-09-02 77.6276 2016-09-05 77.7345 2016-09-06 78.0501 2016-09-07 78.3435 2016-09-08 78.384 2016-09-09 78.0272 2016-09-12 78.0341 2016-09-13 77.9641 2016-09-14 78.1613 2016-09-15 78.2538 2016-09-16 77.8338 2016-09-19 77.9726 2016-09-20 77.7896 2016-09-21 77.6494 2016-09-22 77.689 2016-09-23 77.6998 2016-09-26 77.6642 2016-09-27 77.0527 2016-09-28 77.2671 2016-09-29 77.4893 2016-09-30 77.388 2016-10-03 77.6288 2016-10-04 77.5845 2016-10-05 77.5218 2016-10-06 77.5468 2016-10-07 77.5047 2016-10-10 77.6352 2016-10-11 76.6415 2016-10-12 76.831 2016-10-13 76.8776 2016-10-14 76.9494 2016-10-17 77.0351 2016-10-18 76.8862 2016-10-19 76.7433 2016-10-20 76.8721 2016-10-21 76.6754 2016-10-24 76.7357 2016-10-25 76.5853 2016-10-26 76.6659 2016-10-27 75.5117 2016-10-28 75.5259 2016-10-31 75.4824 2016-11-01 75.6664 2016-11-02 75.6622 2016-11-03 75.3483 2016-11-04 74.9567 2016-11-07 74.8907 2016-11-08 75.055 2016-11-09 74.9687 2016-11-10 75.034 2016-11-11 75.2652 2016-11-14 75.6228 2016-11-15 75.2602 2016-11-16 75.3058 2016-11-17 75.3791 2016-11-18 75.5605 2016-11-21 75.4374 2016-11-22 75.5431 2016-11-23 75.5206 2016-11-24 75.7299 2016-11-25 75.6315 2016-11-28 75.7751 2016-11-29 75.7878 2016-11-30 75.6239 2016-12-01 75.4077 2016-12-02 75.4447 2016-12-05 75.4559 2016-12-06 75.6284 2016-12-07 76.0215 2016-12-08 76.2006 2016-12-09 76.1722 2016-12-12 75.8053 2016-12-13 75.9623 2016-12-14 75.7691 2016-12-15 75.4566 2016-12-16 75.4767 2016-12-19 75.6014 2016-12-20 75.7794 2016-12-21 76.7182 2016-12-22 76.9986 2016-12-23 76.7797 2016-12-28 77.2499 2016-12-29 77.4627 2016-12-30 77.5478 2017-01-03 77.4847 2017-01-04 77.5525 2017-01-05 77.6048 2017-01-06 77.5216 2017-01-09 77.5523 2017-01-10 77.5298 2017-01-11 77.5889 2017-01-12 78.2121 2017-01-13 78.3794 2017-01-16 78.2543 2017-01-17 77.8414 2017-01-18 77.8964 2017-01-19 77.6089 2017-01-20 78.0677 2017-01-23 78.1774 2017-01-24 78.0705 2017-01-25 78.2066 2017-01-26 78.3379 2017-01-27 78.4205 2017-01-30 78.4309 2017-01-31 78.5615 2017-02-01 78.6158 2017-02-02 78.8297 2017-02-03 78.5858 2017-02-06 78.1643 2017-02-07 78.1722 2017-02-08 78.1777 2017-02-09 77.8666 2017-02-10 77.9746 2017-02-13 78.0051 2017-02-14 78.1461 2017-02-15 78.1823 2017-02-16 78.2294 2017-02-17 78.1665 2017-02-20 77.9361 2017-02-21 77.8754 2017-02-22 77.8276 2017-02-23 77.521 2017-02-24 77.4341 2017-02-27 77.0968 2017-02-28 77.2316 2017-03-01 77.4797 2017-03-02 77.4928 2017-03-03 77.6259 2017-03-06 77.654 2017-03-07 77.8445 2017-03-08 77.7392 2017-03-09 77.64 2017-03-10 77.6929 2017-03-13 77.9105 2017-03-14 78.0911 2017-03-15 78.042 2017-03-16 78.4765 2017-03-17 78.4539 2017-03-20 78.352 2017-03-21 78.3097 2017-03-22 78.2291 2017-03-23 78.149 2017-03-24 78.1355 2017-03-27 78.0329 2017-03-28 78.0619 2017-03-29 77.7907 2017-03-30 77.6262 2017-03-31 77.6553 2017-04-03 77.4857 2017-04-04 77.2618 2017-04-05 77.4162 2017-04-06 77.1832 2017-04-07 77.0967 2017-04-10 76.9915 2017-04-11 76.9256 2017-04-12 77.2142 2017-04-13 76.9489 2017-04-18 76.8105 2017-04-19 76.8351 2017-04-20 76.8102 2017-04-21 76.6235 2017-04-24 77.2925 2017-04-25 77.7126 2017-04-26 77.8161 2017-04-27 77.2627 2017-04-28 77.1342 2017-05-02 77.3426 2017-05-03 77.4413 2017-05-04 77.2862 2017-05-05 77.2897 2017-05-08 77.2138 2017-05-09 77.1114 2017-05-10 76.9134 2017-05-11 77.0458 2017-05-12 77.2546 2017-05-15 77.1385 2017-05-16 76.7841 2017-05-17 76.8444 2017-05-18 76.6807 2017-05-19 76.6053 2017-05-22 76.6544 2017-05-23 76.9439 2017-05-24 77.0465 2017-05-25 77.0989 2017-05-26 77.2714 2017-05-30 76.8181 2017-05-31 77.0458 2017-06-01 77.0492 2017-06-02 77.1727 2017-06-05 77.1324 2017-06-06 76.8634 2017-06-07 76.7544 2017-06-08 76.7801 2017-06-09 76.9663 2017-06-12 76.7219 2017-06-13 77.071 2017-06-14 77.0789 2017-06-15 76.8982 2017-06-16 77.0964 2017-06-19 77.003 2017-06-20 76.7569 2017-06-21 76.8623 2017-06-22 77.0927 2017-06-23 77.0262 2017-06-26 77.033 2017-06-27 77.2385 2017-06-28 77.4447 2017-06-29 77.9666 2017-06-30 78.4666 2017-07-03 78.3799 2017-07-04 77.9496 2017-07-05 78.3304 2017-07-06 78.1613 2017-07-07 78.6513 2017-07-10 78.6477 2017-07-11 78.5705 2017-07-12 78.6478 2017-07-13 79.1919 2017-07-14 79.1132 2017-07-17 79.2345 2017-07-18 79.0203 2017-07-19 79.1295 2017-07-20 79.0815 2017-07-21 78.8414 2017-07-24 79.0865 2017-07-25 79.1937 2017-07-26 79.1585 2017-07-27 78.9303 2017-07-28 79.6671 2017-07-31 79.6802 2017-08-01 79.3356 2017-08-02 79.2671 2017-08-03 79.3025 2017-08-04 79.247 2017-08-07 79.1578 2017-08-08 79.1244 2017-08-09 78.984 2017-08-10 79.3286 2017-08-11 79.195 2017-08-14 79.6142 2017-08-15 80.2087 2017-08-16 80.0662 2017-08-17 79.793 2017-08-18 79.7107 2017-08-21 79.917 2017-08-22 79.811 2017-08-23 79.92 2017-08-24 80.1304 2017-08-25 80.2965 2017-08-29 80.3224 2017-08-30 80.3682 2017-08-31 80.7056 2017-09-01 80.4329 2017-09-04 80.5026 2017-09-05 80.3243 2017-09-06 80.333 2017-09-07 80.0121 2017-09-08 79.8246 2017-09-11 79.5674 2017-09-12 79.9586 2017-09-13 79.8391 2017-09-14 79.7827 2017-09-15 79.8629 2017-09-18 80.0275 2017-09-19 79.8193 2017-09-20 79.8922 2017-09-21 79.9465 2017-09-22 79.8638 2017-09-25 79.6765 2017-09-26 79.0983 2017-09-27 79.1713 2017-09-28 79.1344 2017-09-29 78.7748 2017-10-02 79.1128 2017-10-03 79.4907 2017-10-04 79.6886 2017-10-05 79.7961 2017-10-06 79.8044 2017-10-09 79.7718 2017-10-10 79.8145 2017-10-11 79.8381 2017-10-12 79.4163 2017-10-13 79.3509 2017-10-16 79.3947 2017-10-17 79.2993 2017-10-18 79.244 2017-10-19 79.0364 2017-10-20 79.2343 2017-10-23 79.0084 2017-10-24 78.8745 2017-10-25 78.4968 2017-10-26 78.1306 2017-10-27 78.1548 2017-10-30 78.0761 2017-10-31 77.8516 2017-11-01 77.7201 2017-11-02 77.7271 2017-11-03 77.5638 2017-11-06 77.8267 2017-11-07 77.7888 2017-11-08 78.069 2017-11-09 77.9132 2017-11-10 77.8745 2017-11-13 77.7005 2017-11-14 76.9107 2017-11-15 76.5858 2017-11-16 77.1067 2017-11-17 76.6052 2017-11-20 76.5804 2017-11-21 76.9049 2017-11-22 77.0133 2017-11-23 77.5308 2017-11-24 77.3378 2017-11-27 77.2759 2017-11-28 77.151 2017-11-29 76.9707 2017-11-30 76.9107 2017-12-01 76.8331 2017-12-04 76.4401 2017-12-05 76.3063 2017-12-06 76.7121 2017-12-07 76.3188 2017-12-08 76.4752 2017-12-11 76.1575 2017-12-12 76.911 2017-12-13 76.6581 2017-12-14 76.6414 2017-12-15 76.257 2017-12-18 76.6513 2017-12-19 76.6005 2017-12-20 76.9152 2017-12-21 76.6493 2017-12-22 76.9962 2017-12-27 77.6377 2017-12-28 77.5722 2017-12-29 77.8169 2018-01-02 77.6643 2018-01-03 77.9172 2018-01-04 77.9927 2018-01-05 78.0751 2018-01-08 77.7551 2018-01-09 77.6469 2018-01-10 77.9048 2018-01-11 78.0742 2018-01-12 77.7961 2018-01-15 77.9492 2018-01-16 77.9866 2018-01-17 78.035 2018-01-18 77.9981 2018-01-19 77.9091 2018-01-22 77.7897 2018-01-23 77.6691 2018-01-24 77.9126 2018-01-25 78.0569 2018-01-26 78.2886 2018-01-29 78.4197 2018-01-30 78.3057 2018-01-31 78.3383 2018-02-01 78.186 2018-02-02 77.9937 2018-02-05 78.0738 2018-02-06 77.9275 2018-02-07 77.6431 2018-02-08 76.968 2018-02-09 77.3125 2018-02-12 77.1655 2018-02-13 77.1928 2018-02-14 77.2969 2018-02-15 77.1645 2018-02-16 77.5107 2018-02-19 77.3274 2018-02-20 76.6376 2018-02-21 76.7452 2018-02-22 76.4584 2018-02-23 76.1243 2018-02-26 76.241 2018-02-27 75.9662 2018-02-28 75.6342 2018-03-01 75.7157 2018-03-02 75.1089 2018-03-05 75.2035 2018-03-06 75.2381 2018-03-07 75.1421 2018-03-08 75.2111 2018-03-09 75.4738 2018-03-12 75.3633 2018-03-13 75.386 2018-03-14 75.6274 2018-03-15 75.9378 2018-03-16 75.9885 2018-03-19 75.9265 2018-03-20 75.863 2018-03-21 75.6189 2018-03-22 75.2381 2018-03-23 74.9689 2018-03-26 75.0906 2018-03-27 75.0295 2018-03-28 74.6297 2018-03-29 74.2741 2018-04-03 74.3206 2018-04-04 73.9456 2018-04-05 74.0563 2018-04-06 74.2297 2018-04-09 74.1954 2018-04-10 74.6076 2018-04-11 74.2064 2018-04-12 73.5137 2018-04-13 73.3535 2018-04-16 73.3216 2018-04-17 73.5314 2018-04-18 73.6694 2018-04-19 73.8036 2018-04-20 73.7678 2018-04-23 73.6624 2018-04-24 73.6329 2018-04-25 73.4243 2018-04-26 73.0906 2018-04-27 72.7175 2018-04-30 72.3547 2018-05-01 71.9555 2018-05-02 71.4944 2018-05-03 72.0607 2018-05-04 72.4413 2018-05-08 72.8684 2018-05-09 73.6912 2018-05-10 73.9042 2018-05-11 74.2994 2018-05-14 74.0492 2018-05-15 73.6129 2018-05-16 73.9282 2018-05-17 73.72 2018-05-18 73.7908 2018-05-21 74.1894 2018-05-22 74.2684 2018-05-23 73.8061 2018-05-24 73.9002 2018-05-25 74.2564 2018-05-29 73.1245 2018-05-30 73.7481 2018-05-31 73.4892 2018-06-01 73.5177 2018-06-04 73.951 2018-06-05 73.9417 2018-06-06 73.8188 2018-06-07 74.1624 2018-06-08 73.975 2018-06-11 74.3858 2018-06-12 74.889 2018-06-13 74.7693 2018-06-14 74.9364 2018-06-15 74.2291 2018-06-18 73.8737 2018-06-19 73.1828 2018-06-20 73.5723 2018-06-21 73.2353 2018-06-22 73.425 2018-06-25 73.123 2018-06-26 73.4475 2018-06-27 73.217 2018-06-28 72.6451 2018-06-29 72.7121 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open