Day	Average 1990 = 100
1975-01-02	147.6445
1975-01-03	148.2755
1975-01-06	149.3018
1975-01-07	148.5869
1975-01-08	148.3117
1975-01-09	148.2865
1975-01-10	148.0066
1975-01-13	148.2207
1975-01-14	147.9062
1975-01-15	147.1668
1975-01-16	147.7224
1975-01-17	147.7745
1975-01-20	147.8338
1975-01-21	147.7808
1975-01-22	146.7444
1975-01-23	147.3929
1975-01-24	147.741
1975-01-27	148.5745
1975-01-28	148.4816
1975-01-29	150.4615
1975-01-30	148.1251
1975-01-31	148.1316
1975-02-03	148.2607
1975-02-04	147.2744
1975-02-05	147.2093
1975-02-06	147.6329
1975-02-07	147.9745
1975-02-10	148.4354
1975-02-11	148.0827
1975-02-12	148.0993
1975-02-13	148.0494
1975-02-14	148.5235
1975-02-17	148.3838
1975-02-18	148.3765
1975-02-19	148.0945
1975-02-20	148.8356
1975-02-21	148.4585
1975-02-24	148.7175
1975-02-25	148.7328
1975-02-26	148.5317
1975-02-27	148.5967
1975-02-28	149.0606
1975-03-03	149.8241
1975-03-04	149.3986
1975-03-05	149.0684
1975-03-06	149.7259
1975-03-07	148.7939
1975-03-10	149.0195
1975-03-11	149.1023
1975-03-12	148.7211
1975-03-13	148.6761
1975-03-14	148.7529
1975-03-17	148.7179
1975-03-18	149.1364
1975-03-19	149.2617
1975-03-20	149.1382
1975-03-21	149.1668
1975-03-24	149.1938
1975-03-25	149.4588
1975-03-26	149.413
1975-03-27	149.2996
1975-04-01	149.7102
1975-04-02	149.8914
1975-04-03	149.6034
1975-04-04	149.4222
1975-04-07	149.4989
1975-04-08	149.2035
1975-04-09	149.5723
1975-04-10	148.9235
1975-04-11	149.3799
1975-04-14	148.9157
1975-04-15	149.3349
1975-04-16	149.4391
1975-04-17	149.3642
1975-04-18	149.2359
1975-04-21	149.3056
1975-04-22	149.5556
1975-04-23	149.8641
1975-04-24	149.907
1975-04-25	149.4968
1975-04-28	149.3939
1975-04-29	149.6832
1975-04-30	149.723
1975-05-01	149.8106
1975-05-02	149.3666
1975-05-05	149.7815
1975-05-06	149.6583
1975-05-07	149.929
1975-05-08	150.1942
1975-05-09	150.3873
1975-05-12	150.4335
1975-05-13	150.275
1975-05-14	150.5921
1975-05-15	149.8587
1975-05-16	149.9192
1975-05-19	150.4655
1975-05-20	150.225
1975-05-21	150.1976
1975-05-22	150.2453
1975-05-23	149.9523
1975-05-27	150.137
1975-05-28	150.1426
1975-05-29	150.0443
1975-05-30	149.9687
1975-06-02	150.0479
1975-06-03	150.3029
1975-06-04	150.2467
1975-06-05	150.2643
1975-06-06	150.2897
1975-06-09	149.9967
1975-06-10	150.2434
1975-06-11	150.6155
1975-06-12	150.9253
1975-06-13	150.6234
1975-06-16	150.7973
1975-06-17	150.7706
1975-06-18	150.7115
1975-06-19	150.775
1975-06-20	150.975
1975-06-23	150.5498
1975-06-24	150.9155
1975-06-25	150.9329
1975-06-26	150.9814
1975-06-27	151.1482
1975-06-30	151.4388
1975-07-01	151.0666
1975-07-02	150.6909
1975-07-03	150.5475
1975-07-04	150.5141
1975-07-07	150.5111
1975-07-08	150.5371
1975-07-09	150.3964
1975-07-10	149.8946
1975-07-11	149.5121
1975-07-14	149.2481
1975-07-15	149.1091
1975-07-16	148.5059
1975-07-17	148.0066
1975-07-18	148.1753
1975-07-21	147.9883
1975-07-22	147.9731
1975-07-23	147.3998
1975-07-24	147.1266
1975-07-25	147.7662
1975-07-28	146.8688
1975-07-29	146.9229
1975-07-30	146.3485
1975-07-31	146.8231
1975-08-01	147.0114
1975-08-04	146.9492
1975-08-05	147.3943
1975-08-06	147.0381
1975-08-07	146.7207
1975-08-08	147.0608
1975-08-11	146.9728
1975-08-12	147.5125
1975-08-13	147.0015
1975-08-14	147.1006
1975-08-15	146.9965
1975-08-18	147.1266
1975-08-19	147.1873
1975-08-20	147.0638
1975-08-21	146.6284
1975-08-22	146.6859
1975-08-26	146.0176
1975-08-27	145.4312
1975-08-28	145.3611
1975-08-29	145.3189
1975-09-01	145.2108
1975-09-02	145.1966
1975-09-03	145.4161
1975-09-04	145.2162
1975-09-05	145.2179
1975-09-08	145.2283
1975-09-09	145.2835
1975-09-10	145.0777
1975-09-11	144.9181
1975-09-12	144.8044
1975-09-15	144.5344
1975-09-16	143.9277
1975-09-17	143.3689
1975-09-18	143.6611
1975-09-19	143.726
1975-09-22	143.8281
1975-09-23	143.3703
1975-09-24	144.2311
1975-09-25	144.2345
1975-09-26	144.359
1975-09-29	144.3378
1975-09-30	144.5873
1975-10-01	145.0184
1975-10-02	145.0495
1975-10-03	144.6788
1975-10-06	145.1465
1975-10-07	145.7162
1975-10-08	145.2567
1975-10-09	145.6559
1975-10-10	145.8906
1975-10-13	146.3821
1975-10-14	145.2752
1975-10-15	146.0413
1975-10-16	145.775
1975-10-17	145.6568
1975-10-20	145.9604
1975-10-21	145.8319
1975-10-22	146.0251
1975-10-23	145.7084
1975-10-24	145.7686
1975-10-27	145.9386
1975-10-28	145.7235
1975-10-29	145.7268
1975-10-30	146.2648
1975-10-31	145.957
1975-11-03	146.1316
1975-11-04	145.9916
1975-11-05	145.7706
1975-11-06	145.7855
1975-11-07	146.0487
1975-11-10	145.8217
1975-11-11	145.5638
1975-11-12	145.8485
1975-11-13	145.5617
1975-11-14	145.5964
1975-11-17	145.5326
1975-11-18	145.7893
1975-11-19	145.5206
1975-11-20	146.0631
1975-11-21	145.8627
1975-11-24	146.3722
1975-11-25	146.3381
1975-11-26	146.2897
1975-11-27	146.3815
1975-11-28	146.2776
1975-12-01	146.613
1975-12-02	146.5302
1975-12-03	146.3689
1975-12-04	146.3809
1975-12-05	146.3723
1975-12-08	146.4994
1975-12-09	146.4357
1975-12-10	146.4985
1975-12-11	146.4875
1975-12-12	146.5062
1975-12-15	146.6116
1975-12-16	146.5637
1975-12-17	146.6855
1975-12-18	146.5761
1975-12-19	146.5921
1975-12-22	146.4532
1975-12-23	146.5979
1975-12-24	146.9698
1975-12-29	147.033
1975-12-30	146.7811
1975-12-31	146.8465
1976-01-02	146.866
1976-01-05	147.3737
1976-01-06	147.5854
1976-01-07	147.4753
1976-01-08	147.4239
1976-01-09	147.0922
1976-01-12	147.0058
1976-01-13	146.7294
1976-01-14	146.9603
1976-01-15	147.1566
1976-01-16	147.2015
1976-01-19	147.1367
1976-01-20	147.2042
1976-01-21	147.5321
1976-01-22	148.1751
1976-01-23	147.9496
1976-01-26	147.8539
1976-01-27	147.6941
1976-01-28	147.6713
1976-01-29	147.6716
1976-01-30	147.8444
1976-02-02	148.182
1976-02-03	148.0877
1976-02-04	147.8907
1976-02-05	147.7808
1976-02-06	147.7226
1976-02-09	147.838
1976-02-10	147.7949
1976-02-11	147.6514
1976-02-12	147.5164
1976-02-13	147.3621
1976-02-16	147.5502
1976-02-17	147.8713
1976-02-18	147.8345
1976-02-19	147.6889
1976-02-20	147.8848
1976-02-23	148.0693
1976-02-24	148.0781
1976-02-25	147.9948
1976-02-26	147.9187
1976-02-27	147.8136
1976-03-01	147.7504
1976-03-02	147.9708
1976-03-03	147.9421
1976-03-04	147.8659
1976-03-05	148.3246
1976-03-08	148.7766
1976-03-09	148.8443
1976-03-10	149.1118
1976-03-11	149.2408
1976-03-12	149.0278
1976-03-15	149.4166
1976-03-16	149.5928
1976-03-17	149.5825
1976-03-18	149.4869
1976-03-19	149.2943
1976-03-22	149.303
1976-03-23	149.1597
1976-03-24	149.0431
1976-03-25	149.0545
1976-03-26	149.1567
1976-03-29	149.1177
1976-03-30	149.0476
1976-03-31	149.0268
1976-04-01	149.2232
1976-04-02	149.314
1976-04-05	149.2316
1976-04-06	149.4992
1976-04-07	149.4016
1976-04-08	149.6501
1976-04-09	149.8621
1976-04-12	150.0973
1976-04-13	149.9053
1976-04-14	149.8061
1976-04-15	149.7649
1976-04-20	149.902
1976-04-21	150.1562
1976-04-22	150.2945
1976-04-23	150.5369
1976-04-26	150.6787
1976-04-27	150.5807
1976-04-28	150.5811
1976-04-29	150.5987
1976-04-30	150.6966
1976-05-03	150.9795
1976-05-04	151.2773
1976-05-05	151.3981
1976-05-06	150.9659
1976-05-07	150.7466
1976-05-10	150.4054
1976-05-11	150.395
1976-05-12	149.9944
1976-05-13	150.075
1976-05-14	150.0214
1976-05-17	149.9085
1976-05-18	149.6517
1976-05-19	150.1979
1976-05-20	150.0215
1976-05-21	150.3017
1976-05-24	150.2179
1976-05-25	149.7678
1976-05-26	150.2065
1976-05-27	150.4338
1976-05-28	150.5195
1976-06-01	150.1945
1976-06-02	150.9474
1976-06-03	150.8547
1976-06-04	150.8556
1976-06-07	150.587
1976-06-08	150.3569
1976-06-09	150.3862
1976-06-10	150.3431
1976-06-11	150.5094
1976-06-14	150.4398
1976-06-15	150.3362
1976-06-16	150.2399
1976-06-17	150.2853
1976-06-18	150.1237
1976-06-21	149.9491
1976-06-22	149.8767
1976-06-23	149.7524
1976-06-24	149.8992
1976-06-25	149.9724
1976-06-28	149.9049
1976-06-29	149.8149
1976-06-30	149.9284
1976-07-01	149.8641
1976-07-02	149.9239
1976-07-05	149.3489
1976-07-06	149.2999
1976-07-07	149.2039
1976-07-08	149.3276
1976-07-09	149.5821
1976-07-12	149.3015
1976-07-13	149.2409
1976-07-14	149.2972
1976-07-15	149.344
1976-07-16	149.633
1976-07-19	149.7652
1976-07-20	149.4977
1976-07-21	149.407
1976-07-22	149.3613
1976-07-23	149.3295
1976-07-26	149.2719
1976-07-27	149.2599
1976-07-28	149.0856
1976-07-29	149.4352
1976-07-30	149.648
1976-08-02	149.9445
1976-08-03	149.7269
1976-08-04	149.8005
1976-08-05	150.0437
1976-08-06	149.9821
1976-08-09	150.0446
1976-08-10	150.0787
1976-08-11	150.1106
1976-08-12	150.1744
1976-08-13	150.3597
1976-08-16	150.3869
1976-08-17	150.9459
1976-08-18	150.679
1976-08-19	150.7593
1976-08-20	150.5824
1976-08-23	150.8247
1976-08-24	150.6238
1976-08-25	150.6234
1976-08-26	150.5252
1976-08-27	150.6279
1976-08-31	150.3601
1976-09-01	150.6704
1976-09-02	150.6337
1976-09-03	150.4805
1976-09-06	150.6322
1976-09-07	150.5927
1976-09-08	150.5163
1976-09-09	151.105
1976-09-10	150.9424
1976-09-13	151.0559
1976-09-14	151.2483
1976-09-15	151.8382
1976-09-16	151.7735
1976-09-17	152.1257
1976-09-20	152.6682
1976-09-21	152.5051
1976-09-22	152.772
1976-09-23	152.3797
1976-09-24	152.7039
1976-09-27	152.9872
1976-09-28	153.6629
1976-09-29	154.0219
1976-09-30	154.5003
1976-10-01	154.5486
1976-10-04	154.3073
1976-10-05	154.5422
1976-10-06	154.9974
1976-10-07	154.4655
1976-10-08	154.1506
1976-10-11	154.4514
1976-10-12	154.6604
1976-10-13	155.213
1976-10-14	155.1211
1976-10-15	154.5412
1976-10-18	154.4855
1976-10-19	154.3434
1976-10-20	154.7178
1976-10-21	154.794
1976-10-22	154.7716
1976-10-25	156.2212
1976-10-26	155.9588
1976-10-27	156.3837
1976-10-28	157.1889
1976-10-29	156.7954
1976-11-01	156.8097
1976-11-02	156.6262
1976-11-03	156.5214
1976-11-04	154.9418
1976-11-05	155.3891
1976-11-08	155.9136
1976-11-09	155.6467
1976-11-10	155.7545
1976-11-11	155.9635
1976-11-12	156.059
1976-11-15	155.5973
1976-11-16	155.8571
1976-11-17	155.946
1976-11-18	155.8103
1976-11-19	155.9308
1976-11-22	156.6034
1976-11-23	156.7296
1976-11-24	156.5505
1976-11-25	156.7157
1976-11-26	156.6932
1976-11-29	156.9836
1976-11-30	156.683
1976-12-01	156.8225
1976-12-02	156.548
1976-12-03	156.8423
1976-12-06	157.0464
1976-12-07	156.8009
1976-12-08	156.7986
1976-12-09	156.7316
1976-12-10	156.7383
1976-12-13	156.7422
1976-12-14	156.8129
1976-12-15	156.8711
1976-12-16	157.0965
1976-12-17	157.1671
1976-12-20	157.2272
1976-12-21	157.3075
1976-12-22	156.9132
1976-12-23	156.9108
1976-12-24	157.2073
1976-12-29	157.1946
1976-12-30	157.3221
1976-12-31	157.3977
1977-01-04	157.3457
1977-01-05	156.7211
1977-01-06	156.7779
1977-01-07	156.6549
1977-01-10	155.5672
1977-01-11	155.8503
1977-01-12	155.6794
1977-01-13	154.9857
1977-01-14	154.8912
1977-01-17	154.9677
1977-01-18	154.9928
1977-01-19	154.2845
1977-01-20	154.3452
1977-01-21	154.3671
1977-01-24	154.0545
1977-01-25	153.721
1977-01-26	153.707
1977-01-27	153.881
1977-01-28	154.1211
1977-01-31	154.359
1977-02-01	154.1794
1977-02-02	154.1744
1977-02-03	153.903
1977-02-04	153.969
1977-02-07	153.8801
1977-02-08	153.8983
1977-02-09	153.7507
1977-02-10	153.8743
1977-02-11	153.936
1977-02-14	154.3584
1977-02-15	154.578
1977-02-16	154.5429
1977-02-17	154.414
1977-02-18	154.5262
1977-02-21	154.8263
1977-02-22	154.8131
1977-02-23	154.6885
1977-02-24	154.1882
1977-02-25	154.8524
1977-02-28	155.0113
1977-03-01	155.2946
1977-03-02	155.1906
1977-03-03	155.0996
1977-03-04	155.2296
1977-03-07	155.238
1977-03-08	155.1256
1977-03-09	155.0105
1977-03-10	155.0409
1977-03-11	155.0181
1977-03-14	155.0774
1977-03-15	155.0666
1977-03-16	155.1467
1977-03-17	155.2128
1977-03-18	155.1378
1977-03-21	155.2234
1977-03-22	155.1951
1977-03-23	155.1296
1977-03-24	155.2213
1977-03-25	155.248
1977-03-28	155.2712
1977-03-29	155.3756
1977-03-30	155.4489
1977-03-31	155.4612
1977-04-01	155.2878
1977-04-04	149.6877
1977-04-05	150.2526
1977-04-06	149.9728
1977-04-07	149.9947
1977-04-12	150.2835
1977-04-13	150.6742
1977-04-14	150.696
1977-04-15	150.6648
1977-04-18	150.9364
1977-04-19	150.935
1977-04-20	150.4819
1977-04-21	150.5471
1977-04-22	150.5411
1977-04-25	150.5569
1977-04-26	150.5265
1977-04-27	150.4866
1977-04-28	150.753
1977-04-29	150.8792
1977-05-02	150.941
1977-05-03	150.859
1977-05-04	151.0449
1977-05-05	150.9261
1977-05-06	150.4373
1977-05-09	150.5824
1977-05-10	150.5322
1977-05-11	150.3272
1977-05-12	150.0985
1977-05-13	150.0303
1977-05-16	149.9265
1977-05-17	150.0391
1977-05-18	150.107
1977-05-19	150.1152
1977-05-20	150.1192
1977-05-23	150.1875
1977-05-24	150.0415
1977-05-25	150.0011
1977-05-26	150.1301
1977-05-27	149.7628
1977-05-31	149.0292
1977-06-01	148.9943
1977-06-02	149.0726
1977-06-03	148.6637
1977-06-06	148.6637
1977-06-08	147.9353
1977-06-09	147.713
1977-06-10	147.8278
1977-06-13	147.8821
1977-06-14	147.9821
1977-06-15	147.8253
1977-06-16	147.657
1977-06-17	147.6871
1977-06-20	147.775
1977-06-21	147.4238
1977-06-22	147.4835
1977-06-23	147.3433
1977-06-24	147.2628
1977-06-27	147.5258
1977-06-28	147.8478
1977-06-29	148.0978
1977-06-30	147.9798
1977-07-01	147.8581
1977-07-04	147.6442
1977-07-05	147.5965
1977-07-06	147.4395
1977-07-07	147.4621
1977-07-08	147.3014
1977-07-11	147.7887
1977-07-12	148.4555
1977-07-13	148.8563
1977-07-14	148.3656
1977-07-15	148.5851
1977-07-18	149.0098
1977-07-19	149.2602
1977-07-20	149.0345
1977-07-21	149.0316
1977-07-22	149.0755
1977-07-25	149.7969
1977-07-26	149.6385
1977-07-27	149.0787
1977-07-28	148.6309
1977-07-29	148.0669
1977-08-01	148.3325
1977-08-02	148.0946
1977-08-03	148.0748
1977-08-04	147.9956
1977-08-05	148.0627
1977-08-08	148.2354
1977-08-09	148.2333
1977-08-10	147.8188
1977-08-11	147.7288
1977-08-12	147.5605
1977-08-15	148.3257
1977-08-16	147.9825
1977-08-17	148.1483
1977-08-18	147.7627
1977-08-19	147.1671
1977-08-22	147.5863
1977-08-23	147.484
1977-08-24	147.848
1977-08-25	148.0815
1977-08-26	147.6153
1977-08-30	134.6415
1977-08-31	134.6138
1977-09-01	134.8246
1977-09-02	134.7815
1977-09-05	134.6749
1977-09-06	134.65
1977-09-07	134.6559
1977-09-08	134.6467
1977-09-09	134.6654
1977-09-12	134.6745
1977-09-13	134.8002
1977-09-14	134.8109
1977-09-15	134.9119
1977-09-16	135.0166
1977-09-19	135.0432
1977-09-20	135.0207
1977-09-21	135.0465
1977-09-22	135.1094
1977-09-23	135.0195
1977-09-26	135.2119
1977-09-27	135.2948
1977-09-28	135.3635
1977-09-29	135.2841
1977-09-30	135.2331
1977-10-03	134.9971
1977-10-04	135.0148
1977-10-05	135.0809
1977-10-06	135.172
1977-10-07	135.1315
1977-10-10	134.9462
1977-10-11	134.8138
1977-10-12	134.8041
1977-10-13	134.774
1977-10-14	134.8903
1977-10-17	134.9109
1977-10-18	134.7669
1977-10-19	134.6537
1977-10-20	134.4657
1977-10-21	134.6287
1977-10-24	134.5855
1977-10-25	134.6447
1977-10-26	134.4656
1977-10-27	134.5215
1977-10-28	134.3179
1977-10-31	133.6587
1977-11-01	133.6926
1977-11-02	133.8734
1977-11-03	133.7372
1977-11-04	133.5872
1977-11-07	133.6631
1977-11-08	133.7944
1977-11-09	133.8308
1977-11-10	133.6688
1977-11-11	133.5485
1977-11-14	133.4366
1977-11-15	133.4638
1977-11-16	133.4241
1977-11-17	133.2918
1977-11-18	133.0387
1977-11-21	133.1845
1977-11-22	133.1928
1977-11-23	133.0553
1977-11-24	132.7707
1977-11-25	132.6759
1977-11-28	132.4873
1977-11-29	132.7721
1977-11-30	132.7375
1977-12-01	132.4934
1977-12-02	132.7814
1977-12-05	132.1
1977-12-06	132.0748
1977-12-07	131.9275
1977-12-08	131.6195
1977-12-09	131.4131
1977-12-12	131.5723
1977-12-13	131.3458
1977-12-14	130.8251
1977-12-15	130.7868
1977-12-16	130.5311
1977-12-19	130.8652
1977-12-20	131.2669
1977-12-21	130.8584
1977-12-22	131.1134
1977-12-23	131.1282
1977-12-28	131.7338
1977-12-29	131.135
1977-12-30	130.7802
1978-01-03	130.9207
1978-01-04	130.8697
1978-01-05	131.2339
1978-01-06	131.5327
1978-01-09	130.8513
1978-01-10	131.412
1978-01-11	131.3463
1978-01-12	131.4011
1978-01-13	131.3693
1978-01-16	131.403
1978-01-17	131.4145
1978-01-18	131.3085
1978-01-19	131.2353
1978-01-20	131.5412
1978-01-23	131.468
1978-01-24	131.2389
1978-01-25	131.129
1978-01-26	131.228
1978-01-27	131.3327
1978-01-30	131.369
1978-01-31	131.3868
1978-02-01	131.2838
1978-02-02	131.3512
1978-02-03	131.4749
1978-02-06	131.7488
1978-02-07	131.712
1978-02-08	131.6922
1978-02-09	131.5514
1978-02-10	131.4867
1978-02-13	131.4328
1978-02-14	131.3585
1978-02-15	131.4909
1978-02-16	131.5616
1978-02-17	131.4911
1978-02-20	131.1331
1978-02-21	131.2492
1978-02-22	131.0775
1978-02-23	131.1904
1978-02-24	131.5076
1978-02-27	131.4554
1978-02-28	131.1755
1978-03-01	131.2499
1978-03-02	131.1835
1978-03-03	131.0732
1978-03-06	131.0486
1978-03-07	131.3851
1978-03-08	131.3126
1978-03-09	131.3802
1978-03-10	131.3921
1978-03-13	131.1973
1978-03-14	131.3699
1978-03-15	131.5111
1978-03-16	131.25
1978-03-17	131.1267
1978-03-20	131.3765
1978-03-21	131.6078
1978-03-22	131.6861
1978-03-23	129.4901
1978-03-28	131.4287
1978-03-29	131.0885
1978-03-30	131.4331
1978-03-31	131.2519
1978-04-03	131.6967
1978-04-04	131.3784
1978-04-05	131.429
1978-04-06	131.2358
1978-04-07	131.0818
1978-04-10	131.3094
1978-04-11	131.6875
1978-04-12	131.4481
1978-04-13	131.7115
1978-04-14	131.6642
1978-04-17	132.0643
1978-04-18	132.1638
1978-04-19	132.1783
1978-04-20	132.2461
1978-04-21	132.1651
1978-04-24	132.0961
1978-04-25	132.2755
1978-04-26	132.2575
1978-04-27	132.5261
1978-04-28	132.3991
1978-05-02	132.7195
1978-05-03	132.7156
1978-05-04	131.7047
1978-05-05	132.7428
1978-05-08	132.9003
1978-05-09	132.7492
1978-05-10	132.891
1978-05-11	133.098
1978-05-12	132.9943
1978-05-15	133.1521
1978-05-16	133.3295
1978-05-17	132.912
1978-05-18	133.1976
1978-05-19	133.2597
1978-05-22	133.2189
1978-05-23	133.2177
1978-05-24	132.9169
1978-05-25	132.7293
1978-05-26	132.6217
1978-05-30	132.4732
1978-05-31	132.8122
1978-06-01	132.7419
1978-06-02	132.5722
1978-06-05	132.8258
1978-06-06	132.4791
1978-06-07	132.5682
1978-06-08	132.6695
1978-06-09	132.5765
1978-06-12	132.3956
1978-06-13	132.5282
1978-06-14	132.3719
1978-06-15	132.696
1978-06-16	132.7461
1978-06-19	132.803
1978-06-20	132.6656
1978-06-21	132.7806
1978-06-22	132.8725
1978-06-23	132.4969
1978-06-26	132.7378
1978-06-27	132.6398
1978-06-28	132.5644
1978-06-29	132.6196
1978-06-30	132.563
1978-07-03	132.5896
1978-07-04	132.4466
1978-07-05	132.4181
1978-07-06	132.4443
1978-07-07	132.3575
1978-07-10	132.239
1978-07-11	132.402
1978-07-12	132.301
1978-07-13	132.1602
1978-07-14	132.2607
1978-07-17	132.2383
1978-07-18	132.4217
1978-07-19	132.3642
1978-07-20	132.2598
1978-07-21	132.0447
1978-07-24	131.8602
1978-07-25	131.8806
1978-07-26	132.2608
1978-07-27	132.1015
1978-07-28	131.7052
1978-07-31	131.5056
1978-08-01	131.5748
1978-08-02	131.6731
1978-08-03	131.8839
1978-08-04	132.0901
1978-08-07	132.2109
1978-08-08	131.9115
1978-08-09	132.1683
1978-08-10	131.9827
1978-08-11	131.5339
1978-08-14	131.1203
1978-08-15	131.5614
1978-08-16	131.6579
1978-08-17	132.1661
1978-08-18	132.491
1978-08-21	132.2633
1978-08-22	132.4526
1978-08-23	132.3002
1978-08-24	132.3704
1978-08-25	132.2246
1978-08-29	132.2395
1978-08-30	131.9873
1978-08-31	131.8613
1978-09-01	131.7236
1978-09-04	131.8112
1978-09-05	131.8666
1978-09-06	131.838
1978-09-07	131.7159
1978-09-08	131.748
1978-09-11	131.6462
1978-09-12	131.6904
1978-09-13	131.5057
1978-09-14	131.6864
1978-09-15	131.7701
1978-09-18	131.575
1978-09-19	131.5455
1978-09-20	131.2875
1978-09-21	130.9976
1978-09-22	130.7919
1978-09-25	130.7169
1978-09-26	130.7334
1978-09-27	130.1681
1978-09-28	130.5982
1978-09-29	130.4513
1978-10-02	130.3545
1978-10-03	130.6235
1978-10-04	130.7858
1978-10-05	130.2825
1978-10-06	130.1765
1978-10-09	130.2125
1978-10-10	130.0929
1978-10-11	130.1499
1978-10-12	130.2154
1978-10-13	130.0231
1978-10-16	129.8765
1978-10-17	129.9924
1978-10-18	130.0443
1978-10-19	129.9075
1978-10-20	129.9699
1978-10-23	129.9324
1978-10-24	130.1324
1978-10-25	130.2605
1978-10-26	129.881
1978-10-27	129.674
1978-10-30	130.4292
1978-10-31	130.2492
1978-11-01	129.0738
1978-11-02	130.4715
1978-11-03	131.1481
1978-11-06	131.324
1978-11-07	131.2886
1978-11-08	130.8786
1978-11-09	130.908
1978-11-10	131.1668
1978-11-13	130.6946
1978-11-14	131.0496
1978-11-15	131.2896
1978-11-16	131.4637
1978-11-17	131.7568
1978-11-20	131.8163
1978-11-21	131.2773
1978-11-22	131.2384
1978-11-23	131.1612
1978-11-24	131.2892
1978-11-27	131.2413
1978-11-28	130.8641
1978-11-29	130.7826
1978-11-30	130.7566
1978-12-01	130.4594
1978-12-04	131.2279
1978-12-05	130.505
1978-12-06	130.662
1978-12-07	130.8039
1978-12-08	130.5299
1978-12-11	130.1763
1978-12-12	130.0656
1978-12-13	130.3045
1978-12-14	130.2061
1978-12-15	130.1382
1978-12-18	130.1106
1978-12-19	129.7399
1978-12-20	130.5151
1978-12-21	130.3971
1978-12-22	130.193
1978-12-27	130.0586
1978-12-28	130.4248
1978-12-29	130.236
1979-01-02	130.2946
1979-01-03	130.238
1979-01-04	130.2217
1979-01-05	129.9123
1979-01-08	129.7355
1979-01-09	129.7816
1979-01-10	129.5067
1979-01-11	129.5693
1979-01-12	130.0272
1979-01-15	129.9636
1979-01-16	129.8151
1979-01-17	129.8928
1979-01-18	129.7627
1979-01-19	130.0658
1979-01-22	129.7677
1979-01-23	129.5791
1979-01-24	129.9035
1979-01-25	129.663
1979-01-26	129.9629
1979-01-29	129.9504
1979-01-30	129.8388
1979-01-31	129.7958
1979-02-01	130.0586
1979-02-02	129.802
1979-02-05	129.956
1979-02-06	129.6909
1979-02-07	129.9623
1979-02-08	129.7787
1979-02-09	129.93
1979-02-12	129.7865
1979-02-13	129.7178
1979-02-14	129.8219
1979-02-15	129.8346
1979-02-16	129.7983
1979-02-19	129.7687
1979-02-20	129.7228
1979-02-21	129.7235
1979-02-22	129.8979
1979-02-23	129.9099
1979-02-26	129.7921
1979-02-27	129.825
1979-02-28	129.9315
1979-03-01	129.9551
1979-03-02	130.0098
1979-03-05	129.8264
1979-03-06	129.8894
1979-03-07	129.9049
1979-03-08	129.8517
1979-03-09	129.8156
1979-03-12	129.8696
1979-03-13	129.781
1979-03-14	130.1358
1979-03-15	130.1746
1979-03-16	130.1175
1979-03-19	130.1439
1979-03-20	130.0641
1979-03-21	130.1037
1979-03-22	129.9971
1979-03-23	129.9999
1979-03-26	129.9351
1979-03-27	129.9627
1979-03-28	130.0664
1979-03-29	129.972
1979-03-30	129.9921
1979-04-02	130.1259
1979-04-03	130.7017
1979-04-04	130.5323
1979-04-05	130.4713
1979-04-06	130.2747
1979-04-09	130.2423
1979-04-10	130.3995
1979-04-11	130.4127
1979-04-12	130.5934
1979-04-17	130.722
1979-04-18	130.653
1979-04-19	130.5691
1979-04-20	131.5727
1979-04-23	130.7029
1979-04-24	131.771
1979-04-25	130.5733
1979-04-26	130.6623
1979-04-27	130.5337
1979-04-30	130.6946
1979-05-01	131.0344
1979-05-02	131.7928
1979-05-03	130.8789
1979-05-04	131.438
1979-05-08	131.2788
1979-05-09	130.5265
1979-05-10	130.8271
1979-05-11	131.0224
1979-05-14	131.1267
1979-05-15	131.1567
1979-05-16	131.2838
1979-05-17	131.3299
1979-05-18	131.9351
1979-05-21	131.9676
1979-05-22	132.1075
1979-05-23	131.9526
1979-05-24	132.1984
1979-05-25	132.1452
1979-05-29	132.411
1979-05-30	132.0216
1979-05-31	131.7672
1979-06-01	132.0835
1979-06-04	132.2982
1979-06-05	132.0706
1979-06-06	132.1709
1979-06-07	132.1248
1979-06-08	131.9843
1979-06-11	131.9293
1979-06-12	131.6503
1979-06-13	131.6995
1979-06-14	131.7188
1979-06-15	131.5812
1979-06-18	131.821
1979-06-19	131.5572
1979-06-20	131.6409
1979-06-21	131.7291
1979-06-22	131.9936
1979-06-25	131.8161
1979-06-26	131.7349
1979-06-27	131.5653
1979-06-28	131.5476
1979-06-29	131.5967
1979-07-02	131.755
1979-07-03	131.8251
1979-07-04	131.8156
1979-07-05	131.5021
1979-07-06	131.8427
1979-07-09	131.5376
1979-07-10	131.4375
1979-07-11	131.3949
1979-07-12	131.6512
1979-07-13	131.6146
1979-07-16	131.5338
1979-07-17	131.3765
1979-07-18	131.4377
1979-07-19	131.4816
1979-07-20	131.9634
1979-07-23	131.5114
1979-07-24	131.5872
1979-07-25	131.8301
1979-07-26	131.9092
1979-07-27	132.118
1979-07-30	132.1915
1979-07-31	132.2643
1979-08-01	132.1475
1979-08-02	132.2735
1979-08-03	132.272
1979-08-06	132.2333
1979-08-07	132.4148
1979-08-08	132.103
1979-08-09	132.0256
1979-08-10	131.8406
1979-08-13	132.0675
1979-08-14	132.0437
1979-08-15	132.0615
1979-08-16	131.8668
1979-08-17	132.0641
1979-08-20	131.8908
1979-08-21	132.0928
1979-08-22	132.0187
1979-08-23	132.0515
1979-08-24	132.053
1979-08-28	132.0555
1979-08-29	132.1217
1979-08-30	132.0438
1979-08-31	132.1058
1979-09-03	132.163
1979-09-04	132.1102
1979-09-05	131.9434
1979-09-06	131.9868
1979-09-07	131.9486
1979-09-10	131.9327
1979-09-11	132.0203
1979-09-12	132.0834
1979-09-13	132.1977
1979-09-14	132.1108
1979-09-17	132.249
1979-09-18	132.0976
1979-09-19	132.2874
1979-09-20	131.7626
1979-09-21	131.6849
1979-09-24	132.066
1979-09-25	132.1147
1979-09-26	132.0306
1979-09-27	131.8131
1979-09-28	132.0985
1979-10-01	132.0352
1979-10-02	131.9253
1979-10-03	132.3094
1979-10-04	131.8155
1979-10-05	131.8827
1979-10-08	132.3961
1979-10-09	132.5149
1979-10-10	132.3969
1979-10-11	132.0548
1979-10-12	131.923
1979-10-15	132.1531
1979-10-16	132.0211
1979-10-17	132.1919
1979-10-18	132.1067
1979-10-19	131.8234
1979-10-22	132.0902
1979-10-23	132.155
1979-10-24	132.21
1979-10-25	132.2131
1979-10-26	132.534
1979-10-29	132.5772
1979-10-30	132.5237
1979-10-31	132.4515
1979-11-01	132.2235
1979-11-02	132.1971
1979-11-05	132.4937
1979-11-06	132.4789
1979-11-07	132.2212
1979-11-08	132.1318
1979-11-09	132.1719
1979-11-12	132.0974
1979-11-13	132.036
1979-11-14	132.0044
1979-11-15	131.9472
1979-11-16	131.6482
1979-11-19	132.1931
1979-11-20	132.1343
1979-11-21	132.0382
1979-11-22	131.9266
1979-11-23	131.8791
1979-11-26	131.9032
1979-11-27	132.0017
1979-11-28	131.9521
1979-11-29	131.6866
1979-11-30	131.571
1979-12-03	131.7956
1979-12-04	131.3711
1979-12-05	131.6209
1979-12-06	131.3727
1979-12-07	131.3079
1979-12-10	131.3673
1979-12-11	131.1899
1979-12-12	131.5008
1979-12-13	131.4243
1979-12-14	131.5574
1979-12-17	131.409
1979-12-18	131.3724
1979-12-19	131.2596
1979-12-20	131.1388
1979-12-21	131.3044
1979-12-24	131.4633
1979-12-27	130.9659
1979-12-28	131.5151
1979-12-31	131.4948
1980-01-02	131.2656
1980-01-03	131.4595
1980-01-04	131.1703
1980-01-07	131.1641
1980-01-08	131.0362
1980-01-09	131.0855
1980-01-10	131.173
1980-01-11	131.3433
1980-01-14	131.2142
1980-01-15	131.4551
1980-01-16	131.1815
1980-01-17	131.3604
1980-01-18	131.1264
1980-01-21	131.2529
1980-01-22	131.2916
1980-01-23	131.048
1980-01-24	131.0919
1980-01-25	131.4485
1980-01-28	131.3519
1980-01-29	131.2866
1980-01-30	131.2846
1980-01-31	131.3786
1980-02-01	131.6324
1980-02-04	131.4344
1980-02-05	131.4795
1980-02-06	131.4062
1980-02-07	131.5508
1980-02-08	131.7157
1980-02-11	131.5246
1980-02-12	131.3948
1980-02-13	131.4127
1980-02-14	131.3725
1980-02-15	131.4251
1980-02-18	131.3629
1980-02-19	131.4209
1980-02-20	131.4569
1980-02-21	131.5091
1980-02-22	131.5576
1980-02-25	131.5578
1980-02-26	131.3933
1980-02-27	131.4406
1980-02-28	131.48
1980-02-29	131.7198
1980-03-03	131.5334
1980-03-04	131.4459
1980-03-05	131.4497
1980-03-06	131.455
1980-03-07	131.0914
1980-03-10	131.3369
1980-03-11	131.5812
1980-03-12	131.3916
1980-03-13	131.5413
1980-03-14	131.5266
1980-03-17	131.4071
1980-03-18	131.3869
1980-03-19	131.524
1980-03-20	131.5288
1980-03-21	131.6817
1980-03-24	131.5165
1980-03-25	131.8729
1980-03-26	131.6528
1980-03-27	131.5123
1980-03-28	131.5878
1980-03-31	131.7919
1980-04-01	132.4989
1980-04-02	131.9864
1980-04-03	131.9135
1980-04-08	131.9611
1980-04-09	132.597
1980-04-10	131.9509
1980-04-11	131.877
1980-04-14	131.331
1980-04-15	131.7813
1980-04-16	130.9795
1980-04-17	131.848
1980-04-18	131.3416
1980-04-21	131.5657
1980-04-22	131.3514
1980-04-23	131.4013
1980-04-24	131.3861
1980-04-25	131.5927
1980-04-28	131.4461
1980-04-29	132.2339
1980-04-30	132.6451
1980-05-01	132.8362
1980-05-02	132.2237
1980-05-06	131.94
1980-05-07	131.6539
1980-05-08	131.8604
1980-05-09	132.4414
1980-05-12	131.2967
1980-05-13	131.7431
1980-05-14	131.5003
1980-05-15	131.4222
1980-05-16	131.6358
1980-05-19	131.5252
1980-05-20	131.334
1980-05-21	131.2494
1980-05-22	131.2195
1980-05-23	131.5034
1980-05-27	131.2266
1980-05-28	131.1438
1980-05-29	131.1417
1980-05-30	131.1817
1980-06-02	131.1896
1980-06-03	131.1862
1980-06-04	130.9078
1980-06-05	131.3222
1980-06-06	131.3439
1980-06-09	130.9391
1980-06-10	131.0553
1980-06-11	131.1992
1980-06-12	131.1253
1980-06-13	131.4022
1980-06-16	131.0667
1980-06-17	131.1054
1980-06-18	131.2479
1980-06-19	131.1374
1980-06-20	131.3448
1980-06-23	131.1214
1980-06-24	131.0343
1980-06-25	131.0887
1980-06-26	131.2305
1980-06-27	131.273
1980-06-30	131.2784
1980-07-01	131.2165
1980-07-02	131.3012
1980-07-03	131.169
1980-07-04	131.3171
1980-07-07	131.1184
1980-07-08	131.0906
1980-07-09	131.065
1980-07-10	131.1075
1980-07-11	131.1299
1980-07-14	131.3512
1980-07-15	131.2408
1980-07-16	131.2786
1980-07-17	131.3798
1980-07-18	131.6338
1980-07-21	131.4193
1980-07-22	131.3695
1980-07-23	131.343
1980-07-24	131.3074
1980-07-25	131.4134
1980-07-28	131.4374
1980-07-29	131.7675
1980-07-30	132.0832
1980-07-31	131.9485
1980-08-01	132.1987
1980-08-04	131.8159
1980-08-05	131.8408
1980-08-06	131.6459
1980-08-07	131.7729
1980-08-08	131.5608
1980-08-11	131.6958
1980-08-12	131.5485
1980-08-13	131.6359
1980-08-14	131.7702
1980-08-15	131.7976
1980-08-18	131.9864
1980-08-19	131.9724
1980-08-20	131.9238
1980-08-21	131.9046
1980-08-22	131.9447
1980-08-26	131.8164
1980-08-27	131.902
1980-08-28	131.6998
1980-08-29	131.8488
1980-09-01	131.798
1980-09-02	131.6118
1980-09-03	131.7051
1980-09-04	131.6068
1980-09-05	131.5248
1980-09-08	131.8208
1980-09-09	131.8063
1980-09-10	131.6617
1980-09-11	131.4736
1980-09-12	131.5074
1980-09-15	131.8444
1980-09-16	131.9076
1980-09-17	131.8166
1980-09-18	131.8884
1980-09-19	132.0071
1980-09-22	132.3268
1980-09-23	132.4638
1980-09-24	132.2725
1980-09-25	132.4752
1980-09-26	132.7477
1980-09-29	132.7331
1980-09-30	132.7083
1980-10-01	132.5834
1980-10-02	132.4645
1980-10-03	132.4796
1980-10-06	132.3135
1980-10-07	132.4488
1980-10-08	132.4188
1980-10-09	132.1575
1980-10-10	132.3434
1980-10-13	132.1901
1980-10-14	132.2032
1980-10-15	132.4968
1980-10-16	132.5673
1980-10-17	132.6444
1980-10-20	132.988
1980-10-21	132.8743
1980-10-22	132.7433
1980-10-23	132.7249
1980-10-24	133.0213
1980-10-27	132.8936
1980-10-28	133.0286
1980-10-29	133.035
1980-10-30	133.1785
1980-10-31	133.2263
1980-11-03	133.0613
1980-11-04	133.1246
1980-11-05	133.4216
1980-11-06	132.9717
1980-11-07	133.0092
1980-11-10	132.7495
1980-11-11	132.6427
1980-11-12	132.6612
1980-11-13	132.5396
1980-11-14	132.8708
1980-11-17	133.2007
1980-11-18	132.7632
1980-11-19	132.6429
1980-11-20	132.786
1980-11-21	133.1821
1980-11-24	133.3434
1980-11-25	132.9207
1980-11-26	132.7889
1980-11-27	133.0089
1980-11-28	133.0993
1980-12-01	132.7826
1980-12-02	132.7663
1980-12-03	132.779
1980-12-04	132.5071
1980-12-05	132.5721
1980-12-08	132.6776
1980-12-09	132.4751
1980-12-10	132.5686
1980-12-11	132.4652
1980-12-12	132.6004
1980-12-15	132.5148
1980-12-16	132.4729
1980-12-17	132.6035
1980-12-18	132.6225
1980-12-19	132.3221
1980-12-22	132.3895
1980-12-23	132.4904
1980-12-24	132.5777
1980-12-29	132.8881
1980-12-30	131.9618
1980-12-31	132.8936
1981-01-02	132.5685
1981-01-05	132.1599
1981-01-06	132.8472
1981-01-07	132.1962
1981-01-08	132.5366
1981-01-09	132.4725
1981-01-12	132.4768
1981-01-13	132.4099
1981-01-14	132.2588
1981-01-15	132.2378
1981-01-16	131.9592
1981-01-19	132.0697
1981-01-20	132.3465
1981-01-21	132.1151
1981-01-22	132.3304
1981-01-23	132.2566
1981-01-26	132.1176
1981-01-27	132.4805
1981-01-28	132.2391
1981-01-29	132.8076
1981-01-30	133.2067
1981-02-02	133.8025
1981-02-03	134.446
1981-02-04	133.9755
1981-02-05	133.9999
1981-02-06	133.7855
1981-02-09	133.9226
1981-02-10	134.0001
1981-02-11	134.2619
1981-02-12	134.7326
1981-02-13	135.0416
1981-02-16	134.9421
1981-02-17	134.5874
1981-02-18	134.8194
1981-02-19	135.1491
1981-02-20	134.3628
1981-02-23	135.0218
1981-02-24	134.2832
1981-02-25	133.9055
1981-02-26	133.9335
1981-02-27	134.0003
1981-03-02	134.5396
1981-03-03	134.7553
1981-03-04	134.8133
1981-03-05	134.2789
1981-03-06	134.146
1981-03-09	133.6857
1981-03-10	133.826
1981-03-11	134.4472
1981-03-12	134.3168
1981-03-13	133.978
1981-03-16	133.8504
1981-03-17	134.2197
1981-03-18	134.1789
1981-03-19	134.0783
1981-03-20	134.1103
1981-03-23	134.359
1981-03-24	134.2376
1981-03-25	134.4756
1981-03-26	134.3669
1981-03-27	134.6248
1981-03-30	134.5872
1981-03-31	134.5095
1981-04-01	134.6088
1981-04-02	134.7803
1981-04-03	134.8154
1981-04-06	134.798
1981-04-07	134.8086
1981-04-08	134.2969
1981-04-09	134.9691
1981-04-10	135.0095
1981-04-13	135.1382
1981-04-14	134.769
1981-04-15	135.0328
1981-04-16	135.0844
1981-04-21	135.0821
1981-04-22	134.4695
1981-04-23	134.6035
1981-04-24	134.4874
1981-04-27	134.5619
1981-04-28	134.9398
1981-04-29	135.0585
1981-04-30	135.2688
1981-05-01	135.0066
1981-05-05	134.8718
1981-05-06	134.932
1981-05-07	135.0792
1981-05-08	134.8044
1981-05-11	135.3377
1981-05-12	135.2623
1981-05-13	135.2151
1981-05-14	135.4362
1981-05-15	135.2132
1981-05-18	135.4621
1981-05-19	135.2102
1981-05-20	135.3856
1981-05-21	135.5673
1981-05-22	135.1081
1981-05-26	135.3841
1981-05-27	135.3274
1981-05-28	136.0332
1981-05-29	135.4937
1981-06-01	135.2096
1981-06-02	135.3724
1981-06-03	135.0911
1981-06-04	135.5383
1981-06-05	135.7429
1981-06-08	135.8254
1981-06-09	135.178
1981-06-10	135.2394
1981-06-11	135.037
1981-06-12	134.8559
1981-06-15	135.1036
1981-06-16	134.498
1981-06-17	134.7816
1981-06-18	135.231
1981-06-19	135.6562
1981-06-22	135.2631
1981-06-23	135.0921
1981-06-24	135.353
1981-06-25	135.4042
1981-06-26	135.0777
1981-06-29	134.832
1981-06-30	135.1039
1981-07-01	135.4666
1981-07-02	135.4082
1981-07-03	135.3812
1981-07-06	135.199
1981-07-07	135.1562
1981-07-08	134.8651
1981-07-09	135.4032
1981-07-10	135.3129
1981-07-13	135.178
1981-07-14	135.2238
1981-07-15	135.0764
1981-07-16	134.8138
1981-07-17	134.8023
1981-07-20	134.9378
1981-07-21	134.871
1981-07-22	134.7431
1981-07-23	134.899
1981-07-24	135.0625
1981-07-27	134.8651
1981-07-28	134.9816
1981-07-30	134.9089
1981-07-31	135.4288
1981-08-03	135.6621
1981-08-04	135.2224
1981-08-05	135.3065
1981-08-06	134.8337
1981-08-07	134.8067
1981-08-10	135.3566
1981-08-11	135.3497
1981-08-12	134.2701
1981-08-13	134.8155
1981-08-14	135.097
1981-08-17	134.9487
1981-08-18	135.2305
1981-08-19	134.6025
1981-08-20	134.718
1981-08-21	134.6742
1981-08-24	134.7487
1981-08-25	134.5566
1981-08-26	134.6646
1981-08-27	134.5219
1981-08-28	134.5887
1981-09-01	134.6336
1981-09-02	134.7045
1981-09-03	134.431
1981-09-04	134.5286
1981-09-07	134.4388
1981-09-08	134.3817
1981-09-09	134.4289
1981-09-10	134.1836
1981-09-11	134.5955
1981-09-14	122.1035
1981-09-15	121.7406
1981-09-16	122.2533
1981-09-17	122.1629
1981-09-18	122.3335
1981-09-21	121.9841
1981-09-22	121.7999
1981-09-23	122.197
1981-09-24	122.4601
1981-09-25	122.0935
1981-09-28	122.3365
1981-09-29	121.9532
1981-09-30	121.9357
1981-10-01	121.9772
1981-10-02	122.0373
1981-10-05	121.8861
1981-10-06	122.2285
1981-10-07	121.6409
1981-10-08	121.4207
1981-10-09	121.8633
1981-10-12	121.6164
1981-10-13	121.8342
1981-10-14	121.936
1981-10-15	121.449
1981-10-16	121.7598
1981-10-19	121.3979
1981-10-20	121.5873
1981-10-21	121.5172
1981-10-22	121.73
1981-10-23	121.5621
1981-10-26	121.9729
1981-10-27	121.515
1981-10-28	121.4858
1981-10-29	121.4063
1981-10-30	121.4269
1981-11-02	121.6419
1981-11-03	121.3879
1981-11-04	121.2346
1981-11-05	121.1803
1981-11-06	121.306
1981-11-09	121.3823
1981-11-10	121.4042
1981-11-11	121.2781
1981-11-12	121.2846
1981-11-13	121.1436
1981-11-16	121.2892
1981-11-17	121.6092
1981-11-18	121.4146
1981-11-19	121.1179
1981-11-20	121.2731
1981-11-23	121.3684
1981-11-24	121.0405
1981-11-25	121.2098
1981-11-26	121.1048
1981-11-27	120.8265
1981-11-30	121.069
1981-12-01	121.2013
1981-12-02	120.7712
1981-12-03	121.2167
1981-12-04	120.978
1981-12-07	121.1767
1981-12-08	121.0122
1981-12-09	121.0307
1981-12-10	120.9835
1981-12-11	121.5689
1981-12-14	121.2854
1981-12-15	120.6794
1981-12-16	120.9765
1981-12-17	120.9635
1981-12-18	120.9609
1981-12-21	120.8492
1981-12-22	120.6408
1981-12-23	120.9885
1981-12-24	121.4067
1981-12-29	120.7329
1981-12-30	120.8224
1981-12-31	121.1521
1982-01-04	120.7286
1982-01-05	121.0593
1982-01-06	121.0711
1982-01-07	120.852
1982-01-08	120.95
1982-01-11	120.9902
1982-01-12	120.9322
1982-01-13	121.172
1982-01-14	121.1906
1982-01-15	121.2546
1982-01-18	121.1897
1982-01-19	120.9107
1982-01-20	121.0339
1982-01-21	121.1108
1982-01-22	121.4277
1982-01-25	121.395
1982-01-26	121.0975
1982-01-27	120.9441
1982-01-28	120.9591
1982-01-29	120.7826
1982-02-01	121.0511
1982-02-02	120.9237
1982-02-03	121.1933
1982-02-04	121.1967
1982-02-05	121.0972
1982-02-08	120.9691
1982-02-09	121.0724
1982-02-10	121.0152
1982-02-11	121.1299
1982-02-12	121.1201
1982-02-15	121.0805
1982-02-16	121.1524
1982-02-17	121.035
1982-02-18	121.1404
1982-02-19	121.0749
1982-02-22	121.3982
1982-02-23	121.8285
1982-02-24	121.6232
1982-02-25	121.73
1982-02-26	121.9894
1982-03-01	121.9911
1982-03-02	121.647
1982-03-03	121.7626
1982-03-04	121.825
1982-03-05	121.4053
1982-03-08	121.409
1982-03-09	121.6418
1982-03-10	121.4822
1982-03-11	121.5627
1982-03-12	121.579
1982-03-15	121.5207
1982-03-16	121.4232
1982-03-17	121.4601
1982-03-18	121.6305
1982-03-19	121.6404
1982-03-22	121.6996
1982-03-23	121.8337
1982-03-24	121.7527
1982-03-25	121.5309
1982-03-26	121.3907
1982-03-29	121.107
1982-03-30	121.2479
1982-03-31	121.2127
1982-04-01	121.2522
1982-04-02	121.6218
1982-04-05	121.4358
1982-04-06	121.6193
1982-04-07	121.4656
1982-04-08	121.5055
1982-04-13	121.4521
1982-04-14	121.2428
1982-04-15	121.1623
1982-04-16	121.1984
1982-04-19	121.2945
1982-04-20	121.7753
1982-04-21	121.7035
1982-04-22	121.3404
1982-04-23	121.5727
1982-04-26	121.3668
1982-04-27	121.5795
1982-04-28	121.3322
1982-04-29	121.4492
1982-04-30	121.3542
1982-05-04	121.0957
1982-05-05	121.0096
1982-05-06	121.1852
1982-05-07	121.1219
1982-05-10	121.0424
1982-05-11	120.8953
1982-05-12	120.7797
1982-05-13	120.8079
1982-05-14	120.968
1982-05-17	120.7882
1982-05-18	120.5865
1982-05-19	120.9302
1982-05-20	120.9799
1982-05-21	120.7388
1982-05-24	120.641
1982-05-25	120.8109
1982-05-26	120.7434
1982-05-27	120.8069
1982-05-28	120.9165
1982-06-01	120.9473
1982-06-02	121.4094
1982-06-03	121.4309
1982-06-04	121.1422
1982-06-07	121.1921
1982-06-08	121.1466
1982-06-09	121.4957
1982-06-10	121.3539
1982-06-11	121.7129
1982-06-14	121.607
1982-06-15	121.9402
1982-06-16	121.9914
1982-06-17	122.2933
1982-06-18	122.0453
1982-06-21	121.9734
1982-06-22	121.6033
1982-06-23	121.6785
1982-06-24	121.728
1982-06-25	121.2783
1982-06-28	121.6474
1982-06-29	121.638
1982-06-30	121.4929
1982-07-01	121.8054
1982-07-02	121.6529
1982-07-05	121.6803
1982-07-06	121.7226
1982-07-07	121.9039
1982-07-08	121.9687
1982-07-09	121.7296
1982-07-12	121.6506
1982-07-13	121.8532
1982-07-14	121.7532
1982-07-15	122.0845
1982-07-16	121.6649
1982-07-19	121.8345
1982-07-20	121.8087
1982-07-21	121.7149
1982-07-22	121.7171
1982-07-23	121.8713
1982-07-26	121.6028
1982-07-27	121.8203
1982-07-28	121.8401
1982-07-29	122.2209
1982-07-30	122.2258
1982-08-02	122.1066
1982-08-03	121.8999
1982-08-04	122.2366
1982-08-05	122.235
1982-08-06	122.1953
1982-08-09	122.4976
1982-08-10	122.4694
1982-08-11	122.2626
1982-08-12	122.4585
1982-08-13	122.3611
1982-08-16	122.5773
1982-08-17	122.2469
1982-08-18	121.8667
1982-08-19	122.0712
1982-08-20	121.7826
1982-08-23	122.2542
1982-08-24	122.2165
1982-08-25	121.943
1982-08-26	122.0096
1982-08-27	122.7254
1982-08-31	122.6003
1982-09-01	122.3115
1982-09-02	121.8621
1982-09-03	121.9174
1982-09-06	121.7979
1982-09-07	122.0211
1982-09-08	122.0296
1982-09-09	121.7867
1982-09-10	122.0143
1982-09-13	122.0162
1982-09-14	121.9563
1982-09-15	121.9435
1982-09-16	121.9064
1982-09-17	121.6122
1982-09-20	121.7537
1982-09-21	121.8098
1982-09-22	121.8113
1982-09-23	121.8148
1982-09-24	121.9317
1982-09-27	121.9868
1982-09-28	122.0043
1982-09-29	121.9051
1982-09-30	122.089
1982-10-01	121.9002
1982-10-04	122.7507
1982-10-05	122.5087
1982-10-06	122.2523
1982-10-07	113.9494
1982-10-08	105.4073
1982-10-11	105.0292
1982-10-12	104.7796
1982-10-13	105.2816
1982-10-14	105.2813
1982-10-15	105.5065
1982-10-18	105.1539
1982-10-19	105.1857
1982-10-20	105.015
1982-10-21	104.8575
1982-10-22	105.0705
1982-10-25	105.1905
1982-10-26	105.091
1982-10-27	105.1599
1982-10-28	105.4401
1982-10-29	105.2518
1982-11-01	105.3514
1982-11-02	105.1442
1982-11-03	105.0011
1982-11-04	105.063
1982-11-05	105.128
1982-11-08	104.9015
1982-11-09	104.7116
1982-11-10	104.6442
1982-11-11	104.6855
1982-11-12	104.6027
1982-11-15	104.4763
1982-11-16	104.3952
1982-11-17	104.2588
1982-11-18	104.0987
1982-11-19	103.9346
1982-11-22	103.8212
1982-11-23	103.9694
1982-11-24	103.6591
1982-11-25	103.743
1982-11-26	103.8278
1982-11-29	103.5442
1982-11-30	103.8532
1982-12-01	103.6064
1982-12-02	103.2914
1982-12-03	103.4024
1982-12-06	103.3852
1982-12-07	103.183
1982-12-08	103.4564
1982-12-09	103.662
1982-12-10	103.4282
1982-12-13	103.2747
1982-12-14	103.3174
1982-12-15	103.174
1982-12-16	103.0596
1982-12-17	102.8345
1982-12-20	102.7066
1982-12-21	102.7263
1982-12-22	102.859
1982-12-23	102.8055
1982-12-24	102.8074
1982-12-29	102.5374
1982-12-30	102.6019
1982-12-31	102.4274
1983-01-04	102.4626
1983-01-05	102.5828
1983-01-06	102.6126
1983-01-07	102.4557
1983-01-10	102.4634
1983-01-11	102.7665
1983-01-12	102.5476
1983-01-13	102.4062
1983-01-14	102.7617
1983-01-17	102.5896
1983-01-18	103.2059
1983-01-19	103.0488
1983-01-20	103.4297
1983-01-21	103.056
1983-01-24	103.2377
1983-01-25	103.1902
1983-01-26	102.9693
1983-01-27	103.0924
1983-01-28	103.0531
1983-01-31	102.9291
1983-02-01	103.0112
1983-02-02	102.9095
1983-02-03	103.0482
1983-02-04	103.1252
1983-02-07	102.9347
1983-02-08	102.9635
1983-02-09	102.7198
1983-02-10	102.6561
1983-02-11	102.6869
1983-02-14	102.6171
1983-02-15	102.4347
1983-02-16	102.5473
1983-02-17	102.6301
1983-02-18	102.6033
1983-02-21	102.6867
1983-02-22	102.7488
1983-02-23	102.9015
1983-02-24	102.5892
1983-02-25	102.8898
1983-02-28	102.9002
1983-03-01	102.9137
1983-03-02	102.8479
1983-03-03	102.8016
1983-03-04	102.6479
1983-03-07	102.548
1983-03-08	102.7381
1983-03-09	102.8585
1983-03-10	102.6857
1983-03-11	102.8497
1983-03-14	102.3383
1983-03-15	102.8046
1983-03-16	102.7415
1983-03-17	102.7225
1983-03-18	102.9436
1983-03-21	103.3829
1983-03-22	103.16
1983-03-23	103.0795
1983-03-24	103.087
1983-03-25	103.3768
1983-03-28	103.2486
1983-03-29	103.5073
1983-03-30	103.6503
1983-03-31	103.7213
1983-04-05	103.3265
1983-04-06	103.4179
1983-04-07	103.4777
1983-04-08	103.4732
1983-04-11	103.2893
1983-04-12	103.3218
1983-04-13	103.2407
1983-04-14	103.3872
1983-04-15	103.4832
1983-04-18	103.5462
1983-04-19	103.6606
1983-04-20	103.5876
1983-04-21	103.6881
1983-04-22	103.5795
1983-04-25	103.3532
1983-04-26	103.5478
1983-04-27	103.6573
1983-04-28	103.856
1983-04-29	103.7194
1983-05-03	103.4943
1983-05-04	103.3649
1983-05-05	103.2513
1983-05-06	103.2933
1983-05-09	103.3396
1983-05-10	103.3085
1983-05-11	103.363
1983-05-12	103.3509
1983-05-13	103.3299
1983-05-16	103.6539
1983-05-17	103.7181
1983-05-18	103.7094
1983-05-19	103.8781
1983-05-20	104.051
1983-05-23	104.1823
1983-05-24	104.2048
1983-05-25	104.1355
1983-05-26	103.9548
1983-05-27	104.3666
1983-05-31	104.5211
1983-06-01	104.6862
1983-06-02	104.5463
1983-06-03	104.4156
1983-06-06	104.5792
1983-06-07	104.4947
1983-06-08	104.4025
1983-06-09	104.3021
1983-06-10	104.3375
1983-06-13	104.2992
1983-06-14	104.5659
1983-06-15	104.5689
1983-06-16	104.1969
1983-06-17	104.2898
1983-06-20	104.1793
1983-06-21	104.1012
1983-06-22	104.0983
1983-06-23	104.2089
1983-06-24	104.3385
1983-06-27	104.528
1983-06-28	104.5167
1983-06-29	104.4631
1983-06-30	104.4699
1983-07-01	104.5416
1983-07-04	104.6511
1983-07-05	104.6854
1983-07-06	104.7107
1983-07-07	104.6951
1983-07-08	104.9007
1983-07-11	104.9326
1983-07-12	104.9496
1983-07-13	104.8034
1983-07-14	104.7754
1983-07-15	104.9996
1983-07-18	104.5992
1983-07-19	104.9695
1983-07-20	104.6946
1983-07-21	104.8699
1983-07-22	105.0503
1983-07-25	105.2082
1983-07-26	105.0464
1983-07-27	105.1374
1983-07-28	105.467
1983-07-29	105.5724
1983-08-01	105.6363
1983-08-02	105.4408
1983-08-03	105.449
1983-08-04	105.43
1983-08-05	105.4277
1983-08-08	105.2493
1983-08-09	105.2841
1983-08-10	105.3618
1983-08-11	105.6038
1983-08-12	105.2754
1983-08-15	105.1421
1983-08-16	104.9425
1983-08-17	104.8438
1983-08-18	105.0294
1983-08-19	104.9587
1983-08-22	104.8576
1983-08-23	104.8677
1983-08-24	104.8203
1983-08-25	104.8665
1983-08-26	105.0577
1983-08-30	104.9812
1983-08-31	104.9511
1983-09-01	105.125
1983-09-02	105.0673
1983-09-05	104.9389
1983-09-06	104.9072
1983-09-07	104.9662
1983-09-08	104.9042
1983-09-09	104.8789
1983-09-12	104.8215
1983-09-13	104.8734
1983-09-14	105.0293
1983-09-15	104.9494
1983-09-16	105.0993
1983-09-19	104.9893
1983-09-20	104.7678
1983-09-21	104.9016
1983-09-22	105.1332
1983-09-23	104.997
1983-09-26	104.8298
1983-09-27	104.7707
1983-09-28	104.765
1983-09-29	104.8645
1983-09-30	104.8689
1983-10-03	104.8358
1983-10-04	104.8382
1983-10-05	104.4931
1983-10-06	104.4711
1983-10-07	104.3188
1983-10-10	104.493
1983-10-11	104.5758
1983-10-12	104.5352
1983-10-13	104.5859
1983-10-14	104.519
1983-10-17	104.4399
1983-10-18	104.4022
1983-10-19	104.4911
1983-10-20	104.5206
1983-10-21	104.5149
1983-10-24	104.726
1983-10-25	104.7857
1983-10-26	104.7733
1983-10-27	104.8181
1983-10-28	104.7744
1983-10-31	104.7985
1983-11-01	104.9311
1983-11-02	104.9303
1983-11-03	104.9396
1983-11-04	105.2629
1983-11-07	105.2946
1983-11-08	105.1488
1983-11-09	105.0203
1983-11-10	104.8844
1983-11-11	105.2407
1983-11-14	105.0052
1983-11-15	104.9953
1983-11-16	104.9648
1983-11-17	105.0754
1983-11-18	105.2351
1983-11-21	105.2043
1983-11-22	105.1188
1983-11-23	105.1904
1983-11-24	105.121
1983-11-25	105.0764
1983-11-28	105.0177
1983-11-29	105.0795
1983-11-30	104.9577
1983-12-01	105.0986
1983-12-02	105.0665
1983-12-05	105.3824
1983-12-06	105.2469
1983-12-07	105.4927
1983-12-08	105.535
1983-12-09	105.4309
1983-12-12	105.3848
1983-12-13	105.3003
1983-12-14	105.2347
1983-12-15	105.2081
1983-12-16	105.2613
1983-12-19	105.3574
1983-12-20	105.4286
1983-12-21	105.4403
1983-12-22	105.5594
1983-12-23	105.3342
1983-12-28	105.5652
1983-12-29	105.4177
1983-12-30	105.2786
1984-01-03	105.4112
1984-01-04	105.4608
1984-01-05	105.5215
1984-01-06	105.5882
1984-01-09	105.7234
1984-01-10	105.5577
1984-01-11	105.5681
1984-01-12	105.4843
1984-01-13	105.3943
1984-01-16	105.267
1984-01-17	105.3951
1984-01-18	105.4502
1984-01-19	105.1861
1984-01-20	105.7558
1984-01-23	106.0373
1984-01-24	106.067
1984-01-25	106.1018
1984-01-26	105.9801
1984-01-27	106.0055
1984-01-30	105.8159
1984-01-31	105.7207
1984-02-01	105.7256
1984-02-02	105.2588
1984-02-03	105.2084
1984-02-06	105.0168
1984-02-07	105.2622
1984-02-08	105.1647
1984-02-09	104.9462
1984-02-10	105.091
1984-02-13	104.9833
1984-02-14	104.9571
1984-02-15	104.9866
1984-02-16	104.9755
1984-02-17	105.1186
1984-02-20	105.1653
1984-02-21	105.2757
1984-02-22	105.2198
1984-02-23	105.3458
1984-02-24	105.3928
1984-02-27	105.3981
1984-02-28	105.5143
1984-02-29	105.4834
1984-03-01	105.4534
1984-03-02	105.1979
1984-03-05	105.3931
1984-03-06	105.8665
1984-03-07	105.9021
1984-03-08	106.0063
1984-03-09	106.0643
1984-03-12	105.6317
1984-03-13	105.9086
1984-03-14	105.7737
1984-03-15	105.9679
1984-03-16	106.075
1984-03-19	105.975
1984-03-20	106.0565
1984-03-21	106.1534
1984-03-22	106.4655
1984-03-23	106.0129
1984-03-26	105.984
1984-03-27	106.2137
1984-03-28	106.1323
1984-03-29	105.9321
1984-03-30	106.0865
1984-04-02	106.2343
1984-04-03	106.1452
1984-04-04	105.928
1984-04-05	105.9703
1984-04-06	105.9181
1984-04-09	105.7237
1984-04-10	105.8861
1984-04-11	105.7215
1984-04-12	105.7205
1984-04-13	105.943
1984-04-16	105.9134
1984-04-17	105.8389
1984-04-18	105.9369
1984-04-19	105.8111
1984-04-24	106.065
1984-04-25	105.8262
1984-04-26	105.8922
1984-04-27	105.7911
1984-04-30	106.1451
1984-05-01	106.0573
1984-05-02	106.0338
1984-05-03	105.7169
1984-05-04	105.7215
1984-05-08	105.9366
1984-05-09	105.763
1984-05-10	105.6595
1984-05-11	105.8374
1984-05-14	105.5458
1984-05-15	105.4363
1984-05-16	106.0214
1984-05-17	105.6786
1984-05-18	105.9748
1984-05-21	105.8095
1984-05-22	105.8379
1984-05-23	105.7432
1984-05-24	105.8994
1984-05-25	105.9581
1984-05-29	105.6113
1984-05-30	105.4414
1984-05-31	105.5372
1984-06-01	105.3095
1984-06-04	105.347
1984-06-05	105.2697
1984-06-06	105.2114
1984-06-07	105.2731
1984-06-08	105.2932
1984-06-11	105.4494
1984-06-12	105.3642
1984-06-13	105.4419
1984-06-14	105.3713
1984-06-15	105.5429
1984-06-18	105.6583
1984-06-19	105.6705
1984-06-20	105.7417
1984-06-21	105.7265
1984-06-22	105.7608
1984-06-25	106.2261
1984-06-26	105.8786
1984-06-27	106.0004
1984-06-28	106.1372
1984-06-29	105.9818
1984-07-02	106.124
1984-07-03	106.5486
1984-07-04	106.5908
1984-07-05	106.5083
1984-07-06	106.4983
1984-07-09	106.6355
1984-07-10	106.685
1984-07-11	106.6811
1984-07-12	106.6866
1984-07-13	106.5419
1984-07-16	106.45
1984-07-17	106.6716
1984-07-18	106.6943
1984-07-19	106.7954
1984-07-20	106.8478
1984-07-23	106.8875
1984-07-24	106.8746
1984-07-25	106.6834
1984-07-26	106.6957
1984-07-27	106.9409
1984-07-30	106.8708
1984-07-31	106.7094
1984-08-01	106.8928
1984-08-02	106.7149
1984-08-03	106.6462
1984-08-06	106.8213
1984-08-07	107.0727
1984-08-08	106.9673
1984-08-09	106.823
1984-08-10	106.7212
1984-08-13	106.8815
1984-08-14	106.8011
1984-08-15	106.8238
1984-08-16	106.6955
1984-08-17	106.6011
1984-08-20	106.7302
1984-08-21	106.9649
1984-08-22	107.162
1984-08-23	107.3849
1984-08-24	107.1894
1984-08-28	107.3413
1984-08-29	107.3817
1984-08-30	107.5721
1984-08-31	107.4795
1984-09-03	107.3852
1984-09-04	107.5146
1984-09-05	107.6583
1984-09-06	107.6357
1984-09-07	107.7811
1984-09-10	107.7785
1984-09-11	107.9096
1984-09-12	107.6914
1984-09-13	107.9518
1984-09-14	108.1904
1984-09-17	108.2852
1984-09-18	108.3482
1984-09-19	108.2801
1984-09-20	108.585
1984-09-21	108.3027
1984-09-24	108.0873
1984-09-25	108.4818
1984-09-26	108.4059
1984-09-27	108.3052
1984-09-28	108.4615
1984-10-01	108.4392
1984-10-02	108.0933
1984-10-03	108.054
1984-10-04	108.187
1984-10-05	108.2945
1984-10-08	108.1731
1984-10-09	108.3883
1984-10-10	108.5801
1984-10-11	108.5477
1984-10-12	108.5702
1984-10-15	108.694
1984-10-16	108.6336
1984-10-17	108.3591
1984-10-18	108.4114
1984-10-19	108.2291
1984-10-22	108.3557
1984-10-23	108.2986
1984-10-24	108.1421
1984-10-25	108.1317
1984-10-26	108.1693
1984-10-29	108.0353
1984-10-30	107.7806
1984-10-31	107.992
1984-11-01	107.746
1984-11-02	107.6966
1984-11-05	107.4534
1984-11-06	107.5716
1984-11-07	107.3544
1984-11-08	107.3053
1984-11-09	107.258
1984-11-12	107.3584
1984-11-13	107.2845
1984-11-14	107.3342
1984-11-15	107.4145
1984-11-16	107.2106
1984-11-19	107.504
1984-11-20	107.4308
1984-11-21	107.565
1984-11-22	107.5268
1984-11-23	107.6563
1984-11-26	107.8065
1984-11-27	107.5802
1984-11-28	107.618
1984-11-29	107.6618
1984-11-30	107.5779
1984-12-03	107.7687
1984-12-04	107.4386
1984-12-05	107.4705
1984-12-06	107.5343
1984-12-07	107.3255
1984-12-10	107.4215
1984-12-11	107.3433
1984-12-12	107.3906
1984-12-13	107.2851
1984-12-14	107.3404
1984-12-17	107.3552
1984-12-18	107.1262
1984-12-19	107.1533
1984-12-20	107.1208
1984-12-21	107.0078
1984-12-24	107.0989
1984-12-27	107.2653
1984-12-28	107.1047
1984-12-31	107.2282
1985-01-02	107.228
1985-01-03	107.0726
1985-01-04	107.1914
1985-01-07	107.1752
1985-01-08	106.9813
1985-01-09	107.1337
1985-01-10	106.9673
1985-01-11	107.1103
1985-01-14	107.1315
1985-01-15	106.7494
1985-01-16	106.9455
1985-01-17	106.9204
1985-01-18	106.8248
1985-01-21	106.6999
1985-01-22	107.2912
1985-01-23	107.3622
1985-01-24	107.322
1985-01-25	107.7155
1985-01-28	107.6041
1985-01-29	107.5626
1985-01-30	107.4082
1985-01-31	107.536
1985-02-01	107.4311
1985-02-04	107.4706
1985-02-05	107.5933
1985-02-06	107.5401
1985-02-07	107.6703
1985-02-08	107.8879
1985-02-11	107.9761
1985-02-12	107.89
1985-02-13	107.8917
1985-02-14	107.7672
1985-02-15	107.7205
1985-02-18	107.8882
1985-02-19	107.8744
1985-02-20	108.0395
1985-02-21	107.9152
1985-02-22	108.0631
1985-02-25	107.7136
1985-02-26	107.586
1985-02-27	107.6896
1985-02-28	107.569
1985-03-01	107.6984
1985-03-04	107.3135
1985-03-05	107.0285
1985-03-06	106.9469
1985-03-07	106.8517
1985-03-08	106.7443
1985-03-11	106.7403
1985-03-12	106.359
1985-03-13	106.7413
1985-03-14	106.8008
1985-03-15	106.6378
1985-03-18	106.6241
1985-03-19	106.6142
1985-03-20	106.9251
1985-03-21	105.9519
1985-03-22	106.6981
1985-03-25	106.3614
1985-03-26	106.4188
1985-03-27	106.0745
1985-03-28	105.9879
1985-03-29	105.8805
1985-04-01	105.8896
1985-04-02	105.7088
1985-04-03	105.6595
1985-04-04	106.2768
1985-04-09	105.966
1985-04-10	105.7134
1985-04-11	105.2743
1985-04-12	105.3746
1985-04-15	105.2999
1985-04-16	105.0712
1985-04-17	105.0809
1985-04-18	105.1606
1985-04-19	104.7965
1985-04-22	105.2136
1985-04-23	105.2657
1985-04-24	105.5401
1985-04-25	106.0894
1985-04-26	105.8121
1985-04-29	105.7398
1985-04-30	105.6477
1985-05-01	105.8795
1985-05-02	105.7899
1985-05-03	106.1771
1985-05-07	106.1198
1985-05-08	105.9599
1985-05-09	105.5333
1985-05-10	105.369
1985-05-13	106.0769
1985-05-14	105.6645
1985-05-15	105.7346
1985-05-16	106.1094
1985-05-17	105.7924
1985-05-20	105.8632
1985-05-21	105.86
1985-05-22	105.7253
1985-05-23	105.8128
1985-05-24	105.7894
1985-05-28	106.0209
1985-05-29	105.7956
1985-05-30	105.8832
1985-05-31	106.0583
1985-06-03	106.0194
1985-06-04	105.6246
1985-06-05	105.9716
1985-06-06	105.7315
1985-06-07	106.0361
1985-06-10	105.8842
1985-06-11	105.8403
1985-06-12	105.888
1985-06-13	106.0289
1985-06-14	105.8217
1985-06-17	105.8777
1985-06-18	105.8792
1985-06-19	105.7144
1985-06-20	106.0873
1985-06-21	106.2789
1985-06-24	106.1569
1985-06-25	106.0293
1985-06-26	106.0715
1985-06-27	106.1851
1985-06-28	106.1797
1985-07-01	106.214
1985-07-02	106.3349
1985-07-03	106.1957
1985-07-04	106.2984
1985-07-05	106.1639
1985-07-08	106.2091
1985-07-09	106.0813
1985-07-10	106.09
1985-07-11	106.0147
1985-07-12	105.8679
1985-07-15	105.5552
1985-07-16	105.8689
1985-07-17	105.4933
1985-07-18	105.7094
1985-07-19	105.9205
1985-07-22	106.0179
1985-07-23	105.6774
1985-07-24	105.664
1985-07-25	105.6602
1985-07-26	105.9396
1985-07-29	105.6014
1985-07-30	105.6009
1985-07-31	105.3378
1985-08-01	105.4757
1985-08-02	105.5265
1985-08-05	105.4898
1985-08-06	105.4527
1985-08-07	105.5069
1985-08-08	105.6114
1985-08-09	105.6558
1985-08-12	105.3894
1985-08-13	105.2085
1985-08-14	105.298
1985-08-15	105.2295
1985-08-16	105.0644
1985-08-19	105.0748
1985-08-20	105.2901
1985-08-21	105.2887
1985-08-22	105.0453
1985-08-23	105.0286
1985-08-27	105.2372
1985-08-28	105.2679
1985-08-29	105.2688
1985-08-30	105.4568
1985-09-02	105.5304
1985-09-03	105.5879
1985-09-04	105.4694
1985-09-05	105.61
1985-09-06	105.8071
1985-09-09	105.9556
1985-09-10	106.0172
1985-09-11	106.0765
1985-09-12	106.1583
1985-09-13	105.8185
1985-09-16	106.0455
1985-09-17	105.7438
1985-09-18	106.0215
1985-09-19	105.8989
1985-09-20	105.9144
1985-09-23	105.0642
1985-09-24	105.2466
1985-09-25	105.2745
1985-09-26	105.1046
1985-09-27	105.2678
1985-09-30	105.143
1985-10-01	105.0534
1985-10-02	105.1921
1985-10-03	105.0285
1985-10-04	105.213
1985-10-07	105.202
1985-10-08	105.1628
1985-10-09	105.1764
1985-10-10	105.2935
1985-10-11	105.3526
1985-10-14	105.5302
1985-10-15	105.5435
1985-10-16	105.5115
1985-10-17	105.3562
1985-10-18	105.2964
1985-10-21	105.4353
1985-10-22	105.3388
1985-10-23	105.5375
1985-10-24	105.5815
1985-10-25	105.6443
1985-10-28	105.5964
1985-10-29	105.5765
1985-10-30	105.7068
1985-10-31	105.535
1985-11-01	105.6409
1985-11-04	105.7177
1985-11-05	105.6796
1985-11-06	105.7175
1985-11-07	105.7986
1985-11-08	105.7557
1985-11-11	105.6178
1985-11-12	105.6583
1985-11-13	105.5884
1985-11-14	105.6174
1985-11-15	105.6373
1985-11-18	105.7122
1985-11-19	105.7016
1985-11-20	105.5708
1985-11-21	105.8173
1985-11-22	105.5345
1985-11-25	105.5481
1985-11-26	105.4955
1985-11-27	105.5041
1985-11-28	105.5716
1985-11-29	105.3607
1985-12-02	105.5325
1985-12-03	105.3694
1985-12-04	105.5138
1985-12-05	105.5812
1985-12-06	105.481
1985-12-09	105.4857
1985-12-10	105.5808
1985-12-11	105.5616
1985-12-12	105.3878
1985-12-13	105.4725
1985-12-16	105.3873
1985-12-17	105.3563
1985-12-18	105.3338
1985-12-19	105.4365
1985-12-20	105.3836
1985-12-23	105.4625
1985-12-24	105.5168
1985-12-27	105.1943
1985-12-30	105.235
1985-12-31	104.6971
1986-01-02	105.1975
1986-01-03	105.1801
1986-01-06	105.2145
1986-01-07	105.0989
1986-01-08	104.9783
1986-01-09	104.956
1986-01-10	105.1168
1986-01-13	105.2565
1986-01-14	105.0333
1986-01-15	105.0338
1986-01-16	105.0358
1986-01-17	104.9755
1986-01-20	105.0244
1986-01-21	104.8433
1986-01-22	104.7595
1986-01-23	104.9916
1986-01-24	104.9054
1986-01-27	104.6337
1986-01-28	104.7476
1986-01-29	104.5281
1986-01-30	104.3196
1986-01-31	104.5135
1986-02-03	104.6147
1986-02-04	104.6391
1986-02-05	104.5367
1986-02-06	104.5088
1986-02-07	104.5345
1986-02-10	104.3961
1986-02-11	104.2469
1986-02-12	104.2175
1986-02-13	104.073
1986-02-14	104.0197
1986-02-17	104.0354
1986-02-18	103.8851
1986-02-19	103.6743
1986-02-20	103.827
1986-02-21	103.8927
1986-02-24	103.7289
1986-02-25	103.7933
1986-02-26	103.7199
1986-02-27	103.6219
1986-02-28	103.9294
1986-03-03	103.6954
1986-03-04	103.443
1986-03-05	103.4371
1986-03-06	103.5753
1986-03-07	103.8068
1986-03-10	103.8853
1986-03-11	103.7136
1986-03-12	103.8927
1986-03-13	103.9934
1986-03-14	103.868
1986-03-17	103.8329
1986-03-18	103.741
1986-03-19	103.8505
1986-03-20	103.7347
1986-03-21	103.8621
1986-03-24	103.9218
1986-03-25	104.1007
1986-03-26	104.2139
1986-03-27	104.3104
1986-04-01	104.1704
1986-04-02	104.3312
1986-04-03	104.5314
1986-04-04	104.6905
1986-04-07	104.4429
1986-04-08	104.221
1986-04-09	104.1164
1986-04-10	104.1371
1986-04-11	104.0838
1986-04-14	104.2823
1986-04-15	104.2418
1986-04-16	103.9995
1986-04-17	103.5953
1986-04-18	103.5729
1986-04-21	103.5633
1986-04-22	103.617
1986-04-23	103.3913
1986-04-24	103.5862
1986-04-25	103.3457
1986-04-28	103.3089
1986-04-29	103.4483
1986-04-30	103.5082
1986-05-01	103.6005
1986-05-02	103.7025
1986-05-06	103.4654
1986-05-07	103.5741
1986-05-08	103.4759
1986-05-09	103.5735
1986-05-12	103.4878
1986-05-13	103.4147
1986-05-14	103.4078
1986-05-15	103.6609
1986-05-16	103.9577
1986-05-19	104.4106
1986-05-20	103.9645
1986-05-21	104.0029
1986-05-22	104.219
1986-05-23	104.267
1986-05-27	104.1567
1986-05-28	104.1239
1986-05-29	104.1758
1986-05-30	104.3354
1986-06-02	104.3193
1986-06-03	103.942
1986-06-04	103.9098
1986-06-05	103.7503
1986-06-06	103.698
1986-06-09	103.6116
1986-06-10	103.491
1986-06-11	103.2035
1986-06-12	103.3873
1986-06-13	103.2955
1986-06-16	103.3994
1986-06-17	103.2985
1986-06-18	103.4182
1986-06-19	103.516
1986-06-20	103.2931
1986-06-23	103.6831
1986-06-24	103.5679
1986-06-25	103.3404
1986-06-26	103.4828
1986-06-27	103.3084
1986-06-30	103.2039
1986-07-01	103.192
1986-07-02	103.0307
1986-07-03	103.0357
1986-07-04	102.9966
1986-07-07	103.1282
1986-07-08	103.2347
1986-07-09	103.1787
1986-07-10	103.079
1986-07-11	103.0103
1986-07-14	103.0384
1986-07-15	103.0121
1986-07-16	103.1115
1986-07-17	103.0164
1986-07-18	103.0003
1986-07-21	102.7127
1986-07-22	102.7501
1986-07-23	102.7413
1986-07-24	102.764
1986-07-25	102.8906
1986-07-28	103.1021
1986-07-29	102.8426
1986-07-30	102.8597
1986-07-31	102.6612
1986-08-01	102.6161
1986-08-04	102.4902
1986-08-05	102.5376
1986-08-06	102.5698
1986-08-07	102.4792
1986-08-08	102.4104
1986-08-11	102.3297
1986-08-12	102.5146
1986-08-13	102.443
1986-08-14	102.458
1986-08-15	102.403
1986-08-18	102.5511
1986-08-19	102.3766
1986-08-20	102.5241
1986-08-21	102.5046
1986-08-22	102.5077
1986-08-26	102.4556
1986-08-27	102.3314
1986-08-28	102.4834
1986-08-29	102.4478
1986-09-01	102.2042
1986-09-02	102.4312
1986-09-03	102.2391
1986-09-04	102.3466
1986-09-05	102.3144
1986-09-08	102.55
1986-09-09	102.4837
1986-09-10	102.4557
1986-09-11	102.5868
1986-09-12	102.4637
1986-09-15	102.3335
1986-09-16	102.559
1986-09-17	102.4193
1986-09-18	102.2553
1986-09-19	102.0875
1986-09-22	102.2429
1986-09-23	102.3514
1986-09-24	102.3617
1986-09-25	102.5026
1986-09-26	102.4246
1986-09-29	102.219
1986-09-30	102.1598
1986-10-01	102.229
1986-10-02	102.3448
1986-10-03	102.157
1986-10-06	102.1899
1986-10-07	102.2163
1986-10-08	102.3668
1986-10-09	102.2422
1986-10-10	102.2093
1986-10-13	102.1393
1986-10-14	102.1587
1986-10-15	102.0724
1986-10-16	102.0432
1986-10-17	102.0527
1986-10-20	102.1018
1986-10-21	102.13
1986-10-22	102.1031
1986-10-23	102.1547
1986-10-24	102.464
1986-10-27	102.3149
1986-10-28	102.3711
1986-10-29	102.236
1986-10-30	102.2782
1986-10-31	102.4178
1986-11-03	102.386
1986-11-04	102.3961
1986-11-05	102.3512
1986-11-06	102.2321
1986-11-07	102.3882
1986-11-10	102.1891
1986-11-11	102.232
1986-11-12	102.1741
1986-11-13	102.1976
1986-11-14	102.0799
1986-11-17	102.1015
1986-11-18	102.1585
1986-11-19	102.0686
1986-11-20	102.0335
1986-11-21	102.1801
1986-11-24	102.1391
1986-11-25	101.9865
1986-11-26	102.0343
1986-11-27	101.8816
1986-11-28	101.6914
1986-12-01	101.7169
1986-12-02	101.718
1986-12-03	101.8138
1986-12-04	101.8813
1986-12-05	102.068
1986-12-08	102.1674
1986-12-09	102.0861
1986-12-10	101.9653
1986-12-11	102.0236
1986-12-12	102.1626
1986-12-15	101.9862
1986-12-16	102.0966
1986-12-17	102.04
1986-12-18	102.0228
1986-12-19	101.9944
1986-12-22	101.8254
1986-12-23	101.5983
1986-12-24	101.614
1986-12-29	101.5784
1986-12-30	101.6215
1986-12-31	101.52
1987-01-02	101.4605
1987-01-05	101.5482
1987-01-06	101.5934
1987-01-07	101.5192
1987-01-08	101.4013
1987-01-09	101.4386
1987-01-12	101.3325
1987-01-13	101.264
1987-01-14	101.0058
1987-01-15	101.044
1987-01-16	100.9739
1987-01-19	100.9376
1987-01-20	101.1362
1987-01-21	101.0997
1987-01-22	101.0547
1987-01-23	101.1754
1987-01-26	101.0577
1987-01-27	101.0395
1987-01-28	100.9377
1987-01-29	100.8981
1987-01-30	101.2842
1987-02-02	101.1413
1987-02-03	101.094
1987-02-04	101.1732
1987-02-05	101.2721
1987-02-06	101.5346
1987-02-09	101.1864
1987-02-10	100.9636
1987-02-11	101.267
1987-02-12	101.2991
1987-02-13	101.3557
1987-02-16	101.3401
1987-02-17	101.3115
1987-02-18	101.5929
1987-02-19	101.5724
1987-02-20	101.5987
1987-02-23	101.6332
1987-02-24	101.7297
1987-02-25	101.7498
1987-02-26	101.8747
1987-02-27	101.9403
1987-03-02	101.9076
1987-03-03	102.0684
1987-03-04	102.1407
1987-03-05	102.0705
1987-03-06	102.1501
1987-03-09	102.236
1987-03-10	102.4211
1987-03-11	102.4488
1987-03-12	102.4388
1987-03-13	102.3591
1987-03-16	102.2911
1987-03-17	102.3242
1987-03-18	102.3662
1987-03-19	102.3263
1987-03-20	102.3911
1987-03-23	102.339
1987-03-24	102.3483
1987-03-25	102.4167
1987-03-26	102.4828
1987-03-27	102.4653
1987-03-30	102.4158
1987-03-31	102.3229
1987-04-01	102.434
1987-04-02	102.501
1987-04-03	102.3614
1987-04-06	102.3864
1987-04-07	102.3427
1987-04-08	102.4014
1987-04-09	102.4414
1987-04-10	102.2747
1987-04-13	102.2431
1987-04-14	102.2866
1987-04-15	102.2751
1987-04-16	102.2176
1987-04-21	102.3038
1987-04-22	102.3935
1987-04-23	102.2952
1987-04-24	102.2202
1987-04-27	102.0951
1987-04-28	102.1058
1987-04-29	102.0441
1987-04-30	102.1766
1987-05-01	102.1025
1987-05-05	102.0291
1987-05-06	101.9653
1987-05-07	101.9847
1987-05-08	102.129
1987-05-11	102.0969
1987-05-12	102.0127
1987-05-13	101.9612
1987-05-14	101.9464
1987-05-15	102.0142
1987-05-18	101.9019
1987-05-19	101.9163
1987-05-20	101.8693
1987-05-21	101.9873
1987-05-22	102.0278
1987-05-26	102.0893
1987-05-27	102.1664
1987-05-28	102.1392
1987-05-29	102.1308
1987-06-01	102.2831
1987-06-02	102.1462
1987-06-03	102.2446
1987-06-04	102.2905
1987-06-05	102.3354
1987-06-08	102.2248
1987-06-09	102.2092
1987-06-10	102.1272
1987-06-11	102.1487
1987-06-12	102.2533
1987-06-15	102.3053
1987-06-16	102.3176
1987-06-17	102.2136
1987-06-18	102.2089
1987-06-19	102.1142
1987-06-22	102.1706
1987-06-23	102.1202
1987-06-24	102.1581
1987-06-25	102.0887
1987-06-26	102.0833
1987-06-29	102.1356
1987-06-30	102.0735
1987-07-01	102.036
1987-07-02	102.0863
1987-07-03	102.0248
1987-07-06	102.2005
1987-07-07	102.1601
1987-07-08	102.176
1987-07-09	102.0946
1987-07-10	102.1939
1987-07-13	102.0011
1987-07-14	102.0371
1987-07-15	101.9767
1987-07-16	102.048
1987-07-17	102.0812
1987-07-20	102.0893
1987-07-21	102.0542
1987-07-22	102.097
1987-07-23	101.9622
1987-07-24	102.0523
1987-07-27	102.0265
1987-07-28	101.996
1987-07-29	101.9215
1987-07-30	101.9858
1987-07-31	101.9212
1987-08-03	101.7525
1987-08-04	101.8643
1987-08-05	101.766
1987-08-06	101.7061
1987-08-07	101.7669
1987-08-10	101.7834
1987-08-11	101.8458
1987-08-12	101.8772
1987-08-13	101.907
1987-08-14	101.8228
1987-08-17	101.8919
1987-08-18	101.8114
1987-08-19	101.6858
1987-08-20	101.6957
1987-08-21	101.5919
1987-08-24	101.6362
1987-08-25	101.5476
1987-08-26	101.59
1987-08-27	101.3952
1987-08-28	101.2669
1987-09-01	101.2973
1987-09-02	101.1206
1987-09-03	101.1226
1987-09-04	101.0967
1987-09-07	101.1741
1987-09-08	101.1133
1987-09-09	101.1099
1987-09-10	101.1796
1987-09-11	101.0143
1987-09-14	101.085
1987-09-15	101.1758
1987-09-16	101.2429
1987-09-17	101.2451
1987-09-18	101.1533
1987-09-21	101.1881
1987-09-22	101.185
1987-09-23	101.204
1987-09-24	101.2069
1987-09-25	101.2611
1987-09-28	101.2142
1987-09-29	101.2628
1987-09-30	101.268
1987-10-01	101.2987
1987-10-02	101.3497
1987-10-05	101.2494
1987-10-06	101.2303
1987-10-07	101.2259
1987-10-08	101.164
1987-10-09	101.1901
1987-10-12	101.1785
1987-10-13	101.0681
1987-10-14	101.1411
1987-10-15	101.0368
1987-10-16	101.0176
1987-10-19	100.8007
1987-10-20	100.9513
1987-10-21	100.9287
1987-10-22	100.9387
1987-10-23	101.0498
1987-10-26	100.7907
1987-10-27	100.7944
1987-10-28	100.6048
1987-10-29	100.4423
1987-10-30	100.5796
1987-11-02	100.6358
1987-11-03	100.67
1987-11-04	100.547
1987-11-05	100.254
1987-11-06	100.3815
1987-11-09	100.2919
1987-11-10	100.2551
1987-11-11	100.353
1987-11-12	100.2395
1987-11-13	100.3558
1987-11-16	100.481
1987-11-17	100.3883
1987-11-18	100.3616
1987-11-19	100.3801
1987-11-20	100.2532
1987-11-23	100.1735
1987-11-24	100.3957
1987-11-25	100.355
1987-11-26	100.2271
1987-11-27	100.0532
1987-11-30	100.04
1987-12-01	100.0893
1987-12-02	100.0342
1987-12-03	100.1902
1987-12-04	100.1099
1987-12-07	100.1517
1987-12-08	100.1419
1987-12-09	100.1851
1987-12-10	100.1401
1987-12-11	99.9383
1987-12-14	99.8719
1987-12-15	99.942
1987-12-16	99.9124
1987-12-17	99.7877
1987-12-18	99.925
1987-12-21	99.9137
1987-12-22	99.8412
1987-12-23	100.0592
1987-12-24	99.8639
1987-12-29	99.6776
1987-12-30	99.8105
1987-12-31	99.778
1988-01-04	99.8256
1988-01-05	100.1683
1988-01-06	100.3248
1988-01-07	100.2362
1988-01-08	100.2606
1988-01-11	100.0357
1988-01-12	99.9973
1988-01-13	100.0114
1988-01-14	99.9579
1988-01-15	100.3251
1988-01-18	100.2729
1988-01-19	100.2943
1988-01-20	100.2666
1988-01-21	100.3233
1988-01-22	100.401
1988-01-25	100.3072
1988-01-26	100.3062
1988-01-27	100.3353
1988-01-28	100.3022
1988-01-29	100.3652
1988-02-01	100.402
1988-02-02	100.3549
1988-02-03	100.4343
1988-02-04	100.5418
1988-02-05	100.6433
1988-02-08	100.6739
1988-02-09	100.7371
1988-02-10	100.7234
1988-02-11	100.8638
1988-02-12	100.9324
1988-02-15	100.8838
1988-02-16	100.8956
1988-02-17	101.0294
1988-02-18	101.104
1988-02-19	101.5437
1988-02-22	101.1061
1988-02-23	101.0769
1988-02-24	101.1557
1988-02-25	101.4427
1988-02-26	101.4278
1988-02-29	101.3906
1988-03-01	101.2964
1988-03-02	101.3894
1988-03-03	101.2801
1988-03-04	101.2789
1988-03-07	101.1861
1988-03-08	101.1745
1988-03-09	101.2699
1988-03-10	101.1972
1988-03-11	101.1432
1988-03-14	101.0962
1988-03-15	101.0402
1988-03-16	101.069
1988-03-17	101.2026
1988-03-18	101.3316
1988-03-21	101.2093
1988-03-22	101.3763
1988-03-23	101.4099
1988-03-24	101.3938
1988-03-25	101.4418
1988-03-28	101.3066
1988-03-29	101.2941
1988-03-30	101.2141
1988-03-31	101.1504
1988-04-05	101.2766
1988-04-06	101.2931
1988-04-07	101.2686
1988-04-08	101.3249
1988-04-11	101.3753
1988-04-12	101.5301
1988-04-13	101.551
1988-04-14	101.4197
1988-04-15	101.3936
1988-04-18	101.5863
1988-04-19	101.6318
1988-04-20	101.5942
1988-04-21	101.6913
1988-04-22	101.6862
1988-04-25	101.7107
1988-04-26	101.7735
1988-04-27	101.773
1988-04-28	101.8108
1988-04-29	101.8479
1988-05-03	101.9125
1988-05-04	101.9326
1988-05-05	101.986
1988-05-06	101.9539
1988-05-09	101.919
1988-05-10	101.9028
1988-05-11	101.9539
1988-05-12	101.9492
1988-05-13	101.9555
1988-05-16	101.9587
1988-05-17	102.1023
1988-05-18	102.09
1988-05-19	102.0824
1988-05-20	102.0544
1988-05-23	102.0458
1988-05-24	102.0604
1988-05-25	102.0511
1988-05-26	102.0537
1988-05-27	102.0902
1988-05-31	102.0428
1988-06-01	101.8331
1988-06-02	101.6174
1988-06-03	101.6632
1988-06-06	101.6798
1988-06-07	101.9478
1988-06-08	101.8162
1988-06-09	101.8357
1988-06-10	101.6432
1988-06-13	101.5969
1988-06-14	101.7508
1988-06-15	101.863
1988-06-16	101.8099
1988-06-17	101.8196
1988-06-20	101.81
1988-06-21	101.8069
1988-06-22	101.8218
1988-06-23	101.7412
1988-06-24	101.8712
1988-06-27	102.2391
1988-06-28	102.2762
1988-06-29	102.5044
1988-06-30	102.2387
1988-07-01	102.1707
1988-07-04	102.0308
1988-07-05	102.2295
1988-07-06	102.1542
1988-07-07	102.1368
1988-07-08	102.3507
1988-07-11	102.1853
1988-07-12	102.0865
1988-07-13	102.1578
1988-07-14	102.146
1988-07-15	102.1622
1988-07-18	102.093
1988-07-19	102.0906
1988-07-20	101.9731
1988-07-21	101.9616
1988-07-22	101.8912
1988-07-25	101.7468
1988-07-26	101.9223
1988-07-27	101.817
1988-07-28	101.9311
1988-07-29	101.8966
1988-08-01	101.6794
1988-08-02	101.6709
1988-08-03	101.6339
1988-08-04	101.6983
1988-08-05	101.7839
1988-08-08	101.7085
1988-08-09	101.7982
1988-08-10	101.8177
1988-08-11	102.7556
1988-08-12	101.5996
1988-08-15	101.5687
1988-08-16	101.5913
1988-08-17	101.8446
1988-08-18	101.7446
1988-08-19	101.797
1988-08-22	101.9154
1988-08-23	101.8458
1988-08-24	101.8436
1988-08-25	101.6628
1988-08-26	101.6209
1988-08-30	101.6617
1988-08-31	101.6889
1988-09-01	101.6906
1988-09-02	101.6389
1988-09-05	101.6113
1988-09-06	101.5937
1988-09-07	101.6595
1988-09-08	101.6763
1988-09-09	101.624
1988-09-12	101.626
1988-09-13	101.6872
1988-09-14	101.8783
1988-09-15	101.741
1988-09-16	101.718
1988-09-19	102.1639
1988-09-20	102.247
1988-09-21	101.6126
1988-09-22	102.3264
1988-09-23	102.2096
1988-09-26	102.2285
1988-09-27	102.2165
1988-09-28	102.2748
1988-09-29	102.3749
1988-09-30	102.4358
1988-10-03	102.358
1988-10-04	102.3298
1988-10-05	102.5158
1988-10-06	102.4272
1988-10-07	102.5697
1988-10-10	102.4402
1988-10-11	102.5943
1988-10-12	102.4768
1988-10-13	102.3931
1988-10-14	102.2758
1988-10-17	102.3647
1988-10-18	102.2657
1988-10-19	102.2899
1988-10-20	102.1645
1988-10-21	102.0659
1988-10-24	102.0427
1988-10-25	101.8381
1988-10-26	101.5743
1988-10-27	101.6484
1988-10-28	101.8559
1988-10-31	102.0302
1988-11-01	101.9285
1988-11-02	101.8554
1988-11-03	101.7837
1988-11-04	101.8348
1988-11-07	101.8073
1988-11-08	102.0509
1988-11-09	101.8308
1988-11-10	101.8245
1988-11-11	101.694
1988-11-14	101.8705
1988-11-15	101.9472
1988-11-16	101.7062
1988-11-17	101.6202
1988-11-18	101.6445
1988-11-21	101.735
1988-11-22	101.6243
1988-11-23	101.6774
1988-11-24	101.6927
1988-11-25	101.6102
1988-11-28	101.6677
1988-11-29	101.6949
1988-11-30	101.7899
1988-12-01	101.7262
1988-12-02	101.6927
1988-12-05	101.631
1988-12-06	101.6718
1988-12-07	101.9526
1988-12-08	101.8116
1988-12-09	101.8119
1988-12-12	101.8185
1988-12-13	101.8973
1988-12-14	101.854
1988-12-15	101.8755
1988-12-16	101.9158
1988-12-19	101.6465
1988-12-20	101.744
1988-12-21	101.8405
1988-12-22	101.9119
1988-12-23	101.9648
1988-12-28	102.0159
1988-12-29	102.1371
1988-12-30	102.0034
1989-01-03	101.924
1989-01-04	101.9538
1989-01-05	101.9239
1989-01-06	101.9672
1989-01-09	102.0531
1989-01-10	102.0805
1989-01-11	101.9846
1989-01-12	102.0378
1989-01-13	101.9666
1989-01-16	102.1429
1989-01-17	102.1667
1989-01-18	102.2334
1989-01-19	102.3131
1989-01-20	102.1223
1989-01-23	102.173
1989-01-24	102.1428
1989-01-25	102.1503
1989-01-26	102.1328
1989-01-27	102.0985
1989-01-30	102.1853
1989-01-31	102.4862
1989-02-01	102.3866
1989-02-02	102.3103
1989-02-03	102.3162
1989-02-06	102.3096
1989-02-07	102.2629
1989-02-08	102.2534
1989-02-09	102.1561
1989-02-10	102.227
1989-02-13	102.196
1989-02-14	102.0508
1989-02-15	101.991
1989-02-16	101.7113
1989-02-17	101.7614
1989-02-20	101.9565
1989-02-21	101.7866
1989-02-22	101.8713
1989-02-23	101.673
1989-02-24	101.8186
1989-02-27	101.7357
1989-02-28	101.8136
1989-03-01	101.9447
1989-03-02	101.9558
1989-03-03	101.9278
1989-03-06	101.9257
1989-03-07	102.0077
1989-03-08	102.0345
1989-03-09	102.0215
1989-03-10	102.0509
1989-03-13	101.9492
1989-03-14	101.8968
1989-03-15	101.9143
1989-03-16	101.9103
1989-03-17	102.0625
1989-03-20	101.9604
1989-03-21	102.0804
1989-03-22	102.0156
1989-03-23	102.042
1989-03-28	101.9539
1989-03-29	102.1128
1989-03-30	102.0763
1989-03-31	102.3119
1989-04-03	102.3255
1989-04-04	102.1602
1989-04-05	102.2786
1989-04-06	102.3342
1989-04-07	102.2127
1989-04-10	102.2252
1989-04-11	102.277
1989-04-12	102.3439
1989-04-13	102.3891
1989-04-14	102.4548
1989-04-17	102.4034
1989-04-18	102.3081
1989-04-19	102.4296
1989-04-20	102.4209
1989-04-21	102.5391
1989-04-24	102.535
1989-04-25	102.562
1989-04-26	102.5312
1989-04-27	102.5604
1989-04-28	102.6185
1989-05-02	102.5266
1989-05-03	102.4811
1989-05-04	102.5063
1989-05-05	102.5241
1989-05-08	102.5585
1989-05-09	102.6715
1989-05-10	102.6284
1989-05-11	102.5694
1989-05-12	102.5234
1989-05-15	102.6941
1989-05-16	102.6086
1989-05-17	102.6046
1989-05-18	102.5313
1989-05-19	102.5617
1989-05-22	102.5959
1989-05-23	102.7496
1989-05-24	102.9172
1989-05-25	102.9014
1989-05-26	102.8172
1989-05-30	102.9569
1989-05-31	102.8122
1989-06-01	102.9341
1989-06-02	102.8308
1989-06-05	102.8819
1989-06-06	103.2209
1989-06-07	103.0352
1989-06-08	103.0743
1989-06-09	103.1302
1989-06-12	103.176
1989-06-13	103.231
1989-06-14	103.2331
1989-06-15	103.1981
1989-06-16	103.2124
1989-06-19	103.031
1989-06-20	103.0645
1989-06-21	103.1118
1989-06-22	102.9201
1989-06-23	102.9703
1989-06-26	102.9101
1989-06-27	102.9477
1989-06-28	102.8939
1989-06-29	102.7014
1989-06-30	102.8386
1989-07-03	102.7568
1989-07-04	102.711
1989-07-05	102.5108
1989-07-06	102.5601
1989-07-07	102.5584
1989-07-10	102.3673
1989-07-11	102.4543
1989-07-12	102.4481
1989-07-13	102.534
1989-07-14	102.6511
1989-07-17	102.7185
1989-07-18	102.5975
1989-07-19	102.6568
1989-07-20	102.6764
1989-07-21	102.6636
1989-07-24	102.5774
1989-07-25	102.5518
1989-07-26	102.4868
1989-07-27	102.4532
1989-07-28	102.5498
1989-07-31	102.4898
1989-08-01	102.553
1989-08-02	102.4248
1989-08-03	102.4592
1989-08-04	102.691
1989-08-07	102.6533
1989-08-08	102.6134
1989-08-09	102.6657
1989-08-10	102.6709
1989-08-11	102.8874
1989-08-14	102.7433
1989-08-15	102.7756
1989-08-16	102.7756
1989-08-17	102.8671
1989-08-18	102.8522
1989-08-21	102.8484
1989-08-22	102.7976
1989-08-23	102.8796
1989-08-24	102.9967
1989-08-25	102.9892
1989-08-29	102.9707
1989-08-30	102.9637
1989-08-31	103.0566
1989-09-01	103.1054
1989-09-04	103.0317
1989-09-05	103.2041
1989-09-06	103.1603
1989-09-07	103.1742
1989-09-08	103.1099
1989-09-11	103.1908
1989-09-12	103.2145
1989-09-13	103.2461
1989-09-14	103.2064
1989-09-15	103.2753
1989-09-18	102.9845
1989-09-19	103.1176
1989-09-20	103.0223
1989-09-21	103.0698
1989-09-22	103.1084
1989-09-25	102.8676
1989-09-26	102.7596
1989-09-27	102.7309
1989-09-28	102.778
1989-09-29	102.7007
1989-10-02	102.7218
1989-10-03	102.8066
1989-10-04	102.7849
1989-10-05	102.7527
1989-10-06	102.7829
1989-10-09	102.855
1989-10-10	102.8296
1989-10-11	103.044
1989-10-12	102.7285
1989-10-13	102.6787
1989-10-16	102.2684
1989-10-17	102.2536
1989-10-18	102.1734
1989-10-19	102.2356
1989-10-20	102.2943
1989-10-23	102.2603
1989-10-24	102.3569
1989-10-25	102.2876
1989-10-26	102.3742
1989-10-27	102.5052
1989-10-30	102.3154
1989-10-31	102.2749
1989-11-01	102.2537
1989-11-02	102.4025
1989-11-03	102.2933
1989-11-06	102.423
1989-11-07	102.3577
1989-11-08	102.3468
1989-11-09	102.3154
1989-11-10	102.356
1989-11-13	102.1707
1989-11-14	102.1167
1989-11-15	101.9333
1989-11-16	101.8152
1989-11-17	101.9894
1989-11-20	101.8191
1989-11-21	101.6682
1989-11-22	101.5601
1989-11-23	101.5462
1989-11-24	101.3062
1989-11-27	101.0485
1989-11-28	101.186
1989-11-29	101.0621
1989-11-30	101.0075
1989-12-01	101.172
1989-12-04	101.087
1989-12-05	101.1331
1989-12-06	101.0584
1989-12-07	101.1057
1989-12-08	101.0248
1989-12-11	101.0401
1989-12-12	100.9108
1989-12-13	100.9602
1989-12-14	100.7701
1989-12-15	100.7276
1989-12-18	100.4446
1989-12-19	100.6381
1989-12-20	100.8081
1989-12-21	100.6935
1989-12-22	100.4289
1989-12-27	100.26
1989-12-28	100.1211
1989-12-29	100.4086
1990-01-02	100.5029
1990-01-03	100.5639
1990-01-04	100.2594
1990-01-05	100.3203
1990-01-08	100.2593
1990-01-09	100.5195
1990-01-10	100.5331
1990-01-11	100.6309
1990-01-12	100.3953
1990-01-15	100.7306
1990-01-16	100.6
1990-01-17	100.4476
1990-01-18	100.5432
1990-01-19	100.433
1990-01-22	100.1548
1990-01-23	100.0884
1990-01-24	100.2616
1990-01-25	100.1718
1990-01-26	100.3639
1990-01-29	100.2447
1990-01-30	100.0646
1990-01-31	100.1405
1990-02-01	100.0888
1990-02-02	100.1863
1990-02-05	99.8754
1990-02-06	100.0708
1990-02-07	100.0113
1990-02-08	100.21
1990-02-09	100.0504
1990-02-12	100.1243
1990-02-13	99.8137
1990-02-14	99.9677
1990-02-15	99.9273
1990-02-16	99.5967
1990-02-19	99.6683
1990-02-20	100.0242
1990-02-21	100.0705
1990-02-22	100.2077
1990-02-23	100.5772
1990-02-26	100.9256
1990-02-27	100.7841
1990-02-28	100.8865
1990-03-01	101.0494
1990-03-02	101.1173
1990-03-05	101.1568
1990-03-06	101.0814
1990-03-07	101.031
1990-03-08	100.822
1990-03-09	101.0331
1990-03-12	101.1863
1990-03-13	101.2546
1990-03-14	101.0961
1990-03-15	101.1865
1990-03-16	101.2195
1990-03-19	101.1617
1990-03-20	101.2916
1990-03-21	101.4647
1990-03-22	101.4747
1990-03-23	101.5167
1990-03-26	101.495
1990-03-27	101.4088
1990-03-28	101.3762
1990-03-29	101.295
1990-03-30	101.2971
1990-04-02	101.5275
1990-04-03	101.4461
1990-04-04	101.3809
1990-04-05	101.3087
1990-04-06	101.1269
1990-04-09	101.2101
1990-04-10	101.313
1990-04-11	101.1416
1990-04-12	101.1685
1990-04-17	101.1528
1990-04-18	101.212
1990-04-19	101.0778
1990-04-20	101.178
1990-04-23	101.1942
1990-04-24	101.1786
1990-04-25	101.2469
1990-04-26	101.0376
1990-04-27	101.2032
1990-04-30	101.15
1990-05-01	101.0501
1990-05-02	101.1197
1990-05-03	101.0826
1990-05-04	100.9298
1990-05-08	100.775
1990-05-09	100.6166
1990-05-10	100.4219
1990-05-11	100.3679
1990-05-14	100.481
1990-05-15	100.5773
1990-05-16	100.5062
1990-05-17	100.4041
1990-05-18	100.5524
1990-05-21	100.4218
1990-05-22	101.5988
1990-05-23	100.1636
1990-05-24	100.3908
1990-05-25	100.3998
1990-05-29	100.515
1990-05-30	100.5724
1990-05-31	100.6367
1990-06-01	100.7444
1990-06-04	100.7387
1990-06-05	100.7086
1990-06-06	100.6594
1990-06-07	100.5549
1990-06-08	100.5935
1990-06-11	100.5974
1990-06-12	100.5784
1990-06-13	100.5873
1990-06-14	100.6065
1990-06-15	100.627
1990-06-18	100.4838
1990-06-19	100.4701
1990-06-20	100.4909
1990-06-21	100.5858
1990-06-22	100.4351
1990-06-25	100.4916
1990-06-26	100.5526
1990-06-27	100.4398
1990-06-28	100.466
1990-06-29	100.3909
1990-07-02	100.3041
1990-07-03	100.1437
1990-07-04	99.9858
1990-07-05	100.1121
1990-07-06	100.1361
1990-07-09	100.2516
1990-07-10	100.1521
1990-07-11	100.1672
1990-07-12	100.1497
1990-07-13	100.0371
1990-07-16	100.2489
1990-07-17	100.1312
1990-07-18	100.0201
1990-07-19	100.1073
1990-07-20	100.1745
1990-07-23	100.1544
1990-07-24	100.0735
1990-07-25	100.091
1990-07-26	100.1661
1990-07-27	99.8998
1990-07-30	99.9616
1990-07-31	99.8294
1990-08-01	99.8909
1990-08-02	99.915
1990-08-03	99.8047
1990-08-06	99.7062
1990-08-07	99.3913
1990-08-08	99.4732
1990-08-09	99.618
1990-08-10	99.6158
1990-08-13	99.6421
1990-08-14	99.6235
1990-08-15	99.3747
1990-08-16	99.5882
1990-08-17	99.4454
1990-08-20	99.3386
1990-08-21	99.3329
1990-08-22	99.1699
1990-08-23	99.1962
1990-08-24	99.1993
1990-08-28	99.2208
1990-08-29	99.2547
1990-08-30	99.363
1990-08-31	99.5587
1990-09-03	99.5962
1990-09-04	99.674
1990-09-05	99.5597
1990-09-06	99.4922
1990-09-07	99.6459
1990-09-10	99.6983
1990-09-11	99.6877
1990-09-12	99.7213
1990-09-13	99.6779
1990-09-14	99.7151
1990-09-17	99.5004
1990-09-18	99.5228
1990-09-19	99.6935
1990-09-20	99.6776
1990-09-21	99.6767
1990-09-24	99.4974
1990-09-25	99.5216
1990-09-26	99.5387
1990-09-27	99.5059
1990-09-28	99.4979
1990-10-01	99.4514
1990-10-02	99.4904
1990-10-03	99.4244
1990-10-04	99.376
1990-10-05	99.3248
1990-10-08	99.1093
1990-10-09	99.1845
1990-10-10	99.0919
1990-10-11	99.0449
1990-10-12	98.6297
1990-10-15	98.9601
1990-10-16	98.888
1990-10-17	98.6354
1990-10-18	98.8276
1990-10-19	98.8504
1990-10-22	99.0256
1990-10-23	99.1289
1990-10-24	99.0629
1990-10-25	99.0472
1990-10-26	98.9334
1990-10-29	98.8806
1990-10-30	98.9393
1990-10-31	98.9906
1990-11-01	98.8329
1990-11-02	98.9497
1990-11-05	98.8483
1990-11-06	98.8678
1990-11-07	98.9
1990-11-08	98.8553
1990-11-09	98.7853
1990-11-12	98.7337
1990-11-13	98.7334
1990-11-14	98.7598
1990-11-15	98.7459
1990-11-16	98.6917
1990-11-19	98.8086
1990-11-20	98.7578
1990-11-21	98.8196
1990-11-22	98.7728
1990-11-23	98.7183
1990-11-26	98.8964
1990-11-27	98.7784
1990-11-28	98.7613
1990-11-29	98.8612
1990-11-30	98.8927
1990-12-03	98.7587
1990-12-04	98.9354
1990-12-05	98.8501
1990-12-06	98.814
1990-12-07	98.7017
1990-12-10	98.7154
1990-12-11	98.7426
1990-12-12	98.7344
1990-12-13	98.7699
1990-12-14	98.8833
1990-12-17	98.8032
1990-12-18	98.8315
1990-12-19	98.7734
1990-12-20	98.7717
1990-12-21	98.9894
1990-12-24	98.9297
1990-12-27	98.9526
1990-12-28	98.9358
1990-12-31	98.967
1991-01-02	98.9415
1991-01-03	98.8634
1991-01-04	99.0208
1991-01-07	99.06
1991-01-08	99.0822
1991-01-09	98.9748
1991-01-10	99.0808
1991-01-11	99.1534
1991-01-14	99.0904
1991-01-15	99.0281
1991-01-16	99.2121
1991-01-17	99.1252
1991-01-18	99.0472
1991-01-21	98.9641
1991-01-22	99.2001
1991-01-23	99.1315
1991-01-24	99.1432
1991-01-25	99.1881
1991-01-28	99.1435
1991-01-29	99.1586
1991-01-30	99.3708
1991-01-31	99.2743
1991-02-01	99.1906
1991-02-04	99.2983
1991-02-05	99.2625
1991-02-06	99.1001
1991-02-07	99.008
1991-02-08	99.1026
1991-02-11	99.1005
1991-02-12	99.0743
1991-02-13	99.0359
1991-02-14	99.1584
1991-02-15	99.2555
1991-02-18	99.2496
1991-02-19	99.2342
1991-02-20	99.3218
1991-02-21	99.2941
1991-02-22	99.3508
1991-02-25	99.3875
1991-02-26	99.4037
1991-02-27	99.3595
1991-02-28	99.3177
1991-03-01	99.4947
1991-03-04	99.4173
1991-03-05	99.4861
1991-03-06	99.4879
1991-03-07	99.4796
1991-03-08	99.5006
1991-03-11	99.6145
1991-03-12	99.5527
1991-03-13	99.6192
1991-03-14	99.5937
1991-03-15	99.6307
1991-03-18	99.8901
1991-03-19	99.6807
1991-03-20	99.7246
1991-03-21	99.6996
1991-03-22	99.6054
1991-03-25	99.7504
1991-03-26	99.9086
1991-03-27	100.0389
1991-03-28	99.8884
1991-04-02	100.0254
1991-04-03	99.8861
1991-04-04	99.8844
1991-04-05	99.8666
1991-04-08	99.9976
1991-04-09	99.6927
1991-04-10	100.0992
1991-04-11	99.9009
1991-04-12	100.0947
1991-04-15	99.9553
1991-04-16	100.006
1991-04-17	100.0605
1991-04-18	100.0852
1991-04-19	100.1927
1991-04-22	100.4615
1991-04-23	100.3313
1991-04-24	100.4323
1991-04-25	100.4549
1991-04-26	100.5658
1991-04-29	100.6496
1991-04-30	100.385
1991-05-01	100.3192
1991-05-02	100.5046
1991-05-03	100.7153
1991-05-07	100.4412
1991-05-08	100.5573
1991-05-09	100.6236
1991-05-10	100.6909
1991-05-13	100.4822
1991-05-14	100.3642
1991-05-15	100.387
1991-05-16	100.3897
1991-05-17	100.2611
1991-05-20	100.1652
1991-05-21	100.3929
1991-05-22	100.2657
1991-05-23	100.3568
1991-05-24	100.6382
1991-05-28	100.6859
1991-05-29	100.7827
1991-05-30	100.7438
1991-05-31	100.4367
1991-06-03	100.1857
1991-06-04	100.0534
1991-06-05	99.9402
1991-06-06	99.8992
1991-06-07	99.7809
1991-06-10	99.9273
1991-06-11	99.9063
1991-06-12	99.6792
1991-06-13	99.5151
1991-06-14	99.3966
1991-06-17	99.1673
1991-06-18	99.1101
1991-06-19	99.2205
1991-06-20	99.0942
1991-06-21	98.8703
1991-06-24	99.1794
1991-06-25	99.047
1991-06-26	99.1475
1991-06-27	99.1078
1991-06-28	98.892
1991-07-01	98.9466
1991-07-02	98.7543
1991-07-03	98.7554
1991-07-04	98.6874
1991-07-05	98.6522
1991-07-08	98.8381
1991-07-09	98.9048
1991-07-10	98.9609
1991-07-11	98.8215
1991-07-12	98.9489
1991-07-15	98.9879
1991-07-16	98.9714
1991-07-17	99.0628
1991-07-18	99.1583
1991-07-19	99.3975
1991-07-22	99.345
1991-07-23	99.364
1991-07-24	99.6223
1991-07-25	99.4705
1991-07-26	99.5319
1991-07-29	99.4151
1991-07-30	99.3203
1991-07-31	99.3672
1991-08-01	99.32
1991-08-02	99.3602
1991-08-05	99.5324
1991-08-06	99.6945
1991-08-07	99.5722
1991-08-08	99.5321
1991-08-09	99.4869
1991-08-12	99.4517
1991-08-13	99.3956
1991-08-14	99.4523
1991-08-15	99.4644
1991-08-16	99.1436
1991-08-19	98.4603
1991-08-20	98.7002
1991-08-21	99.086
1991-08-22	99.4494
1991-08-23	99.3326
1991-08-27	99.4036
1991-08-28	99.4113
1991-08-29	99.4334
1991-08-30	99.2645
1991-09-02	99.2583
1991-09-03	99.3836
1991-09-04	99.3488
1991-09-05	99.3443
1991-09-06	99.376
1991-09-09	99.6732
1991-09-10	99.7245
1991-09-11	99.6029
1991-09-12	99.7033
1991-09-13	99.838
1991-09-16	99.751
1991-09-17	99.7944
1991-09-18	99.6337
1991-09-19	99.6159
1991-09-20	99.6014
1991-09-23	99.7202
1991-09-24	99.7
1991-09-25	99.5049
1991-09-26	99.5996
1991-09-27	99.5822
1991-09-30	99.6991
1991-10-01	99.6969
1991-10-02	99.7807
1991-10-03	99.7921
1991-10-04	99.5737
1991-10-07	99.4215
1991-10-08	99.3804
1991-10-09	99.3857
1991-10-10	99.4826
1991-10-11	99.4272
1991-10-14	99.4062
1991-10-15	99.2237
1991-10-16	99.3441
1991-10-17	99.3745
1991-10-18	99.5019
1991-10-21	99.6069
1991-10-22	99.5272
1991-10-23	99.4225
1991-10-24	99.4446
1991-10-25	99.4845
1991-10-28	99.4066
1991-10-29	99.5936
1991-10-30	99.6301
1991-10-31	99.7366
1991-11-01	99.8487
1991-11-04	99.9255
1991-11-05	99.968
1991-11-06	99.9354
1991-11-07	99.9663
1991-11-08	99.898
1991-11-11	99.9157
1991-11-12	100.0037
1991-11-13	100.0363
1991-11-14	100.4738
1991-11-15	100.582
1991-11-18	101.0469
1991-11-19	101.4016
1991-11-20	101.2684
1991-11-21	101.2199
1991-11-22	101.3442
1991-11-25	101.3441
1991-11-26	101.2941
1991-11-27	101.0142
1991-11-28	100.92
1991-11-29	100.8248
1991-12-02	100.9769
1991-12-03	100.9445
1991-12-04	100.875
1991-12-05	101.2382
1991-12-06	101.3914
1991-12-09	101.4815
1991-12-10	101.5195
1991-12-11	101.5428
1991-12-12	101.5504
1991-12-13	101.6543
1991-12-16	101.632
1991-12-17	101.7182
1991-12-18	101.7952
1991-12-19	101.8669
1991-12-20	102.0766
1991-12-23	102.2302
1991-12-24	102.2483
1991-12-27	102.2813
1991-12-30	102.2447
1991-12-31	102.3545
1992-01-02	102.3287
1992-01-03	102.1164
1992-01-06	102.3156
1992-01-07	102.4407
1992-01-08	102.4844
1992-01-09	102.214
1992-01-10	101.7636
1992-01-13	101.8659
1992-01-14	102.0428
1992-01-15	101.4319
1992-01-16	101.4355
1992-01-17	101.5488
1992-01-20	101.5204
1992-01-21	101.5466
1992-01-22	101.7905
1992-01-23	101.5857
1992-01-24	101.6017
1992-01-27	101.5507
1992-01-28	101.7719
1992-01-29	101.755
1992-01-30	101.5381
1992-01-31	101.7258
1992-02-03	101.7715
1992-02-04	101.8108
1992-02-05	101.8183
1992-02-06	101.9704
1992-02-07	102.132
1992-02-10	102.0545
1992-02-11	101.879
1992-02-12	101.6747
1992-02-13	101.6206
1992-02-14	101.5472
1992-02-17	101.5559
1992-02-18	101.3421
1992-02-19	101.4015
1992-02-20	101.3524
1992-02-21	101.482
1992-02-24	101.5241
1992-02-25	101.66
1992-02-26	101.5637
1992-02-27	101.5225
1992-02-28	101.5961
1992-03-02	101.5442
1992-03-03	101.4777
1992-03-04	101.3949
1992-03-05	101.3681
1992-03-06	101.3625
1992-03-09	101.4904
1992-03-10	101.3911
1992-03-11	101.5362
1992-03-12	101.5732
1992-03-13	101.5315
1992-03-16	101.5983
1992-03-17	101.7191
1992-03-18	101.7306
1992-03-19	101.4074
1992-03-20	101.3415
1992-03-23	101.5513
1992-03-24	101.5362
1992-03-25	101.676
1992-03-26	101.6615
1992-03-27	101.6785
1992-03-30	101.6937
1992-03-31	101.6963
1992-04-01	101.7049
1992-04-02	101.7406
1992-04-03	102.1095
1992-04-06	102.1454
1992-04-07	102.0222
1992-04-08	101.9538
1992-04-09	101.9419
1992-04-10	101.9953
1992-04-13	101.77
1992-04-14	101.8792
1992-04-15	101.7994
1992-04-16	101.597
1992-04-21	101.6757
1992-04-22	101.65
1992-04-23	101.7798
1992-04-24	101.7615
1992-04-27	101.7637
1992-04-28	101.7789
1992-04-29	101.7313
1992-04-30	101.7592
1992-05-01	101.8716
1992-05-05	102.0085
1992-05-06	102.0297
1992-05-07	102.0527
1992-05-08	101.9487
1992-05-11	102.108
1992-05-12	102.1691
1992-05-13	102.2535
1992-05-14	102.252
1992-05-15	102.337
1992-05-18	102.3777
1992-05-19	102.4913
1992-05-20	102.4012
1992-05-21	102.2503
1992-05-22	102.1875
1992-05-26	102.2053
1992-05-27	101.9689
1992-05-28	101.9743
1992-05-29	102.1806
1992-06-01	102.0997
1992-06-02	102.1775
1992-06-03	102.188
1992-06-04	102.2095
1992-06-05	102.2773
1992-06-08	102.2498
1992-06-09	102.3235
1992-06-10	102.2467
1992-06-11	102.4228
1992-06-12	102.362
1992-06-15	102.452
1992-06-16	102.4366
1992-06-17	102.4322
1992-06-18	102.4444
1992-06-19	102.4448
1992-06-22	102.4746
1992-06-23	102.5167
1992-06-24	102.6424
1992-06-25	102.7626
1992-06-26	102.7566
1992-06-29	103.0431
1992-06-30	103.0116
1992-07-01	103.0951
1992-07-02	103.0999
1992-07-03	102.9784
1992-07-06	103.1018
1992-07-07	103.2008
1992-07-08	103.2408
1992-07-09	103.1352
1992-07-10	103.2753
1992-07-13	103.4423
1992-07-14	103.3784
1992-07-15	103.4292
1992-07-16	103.5051
1992-07-17	103.568
1992-07-20	103.1616
1992-07-21	103.1773
1992-07-22	103.1956
1992-07-23	103.3144
1992-07-24	103.2696
1992-07-27	103.4271
1992-07-28	103.5185
1992-07-29	103.566
1992-07-30	103.4809
1992-07-31	103.4991
1992-08-03	103.4323
1992-08-04	103.552
1992-08-05	103.5397
1992-08-06	103.4689
1992-08-07	103.6879
1992-08-10	103.6834
1992-08-11	103.7242
1992-08-12	103.7722
1992-08-13	103.7424
1992-08-14	103.6193
1992-08-17	103.6324
1992-08-18	103.6231
1992-08-19	103.6388
1992-08-20	103.7551
1992-08-21	103.6201
1992-08-24	104.1737
1992-08-25	104.2499
1992-08-26	104.1683
1992-08-27	104.0897
1992-08-28	104.0988
1992-09-01	104.2609
1992-09-02	104.2966
1992-09-03	104.2937
1992-09-04	104.1451
1992-09-07	104.2094
1992-09-08	105.1926
1992-09-09	105.0367
1992-09-10	105.0716
1992-09-11	104.4911
1992-09-14	103.6989
1992-09-15	103.2399
1992-09-16	104.5067
1992-09-17	103.4027
1992-09-18	103.5277
1992-09-21	103.4691
1992-09-22	103.419
1992-09-23	103.4323
1992-09-24	103.3961
1992-09-25	103.5201
1992-09-28	103.9745
1992-09-29	104.2877
1992-09-30	104.7182
1992-10-01	104.4275
1992-10-02	104.3741
1992-10-05	104.3541
1992-10-06	103.9968
1992-10-07	104.1218
1992-10-08	103.8405
1992-10-09	103.739
1992-10-12	103.6969
1992-10-13	103.8538
1992-10-14	104.0191
1992-10-15	104.0833
1992-10-16	103.7137
1992-10-19	103.5936
1992-10-20	103.3921
1992-10-21	103.3683
1992-10-22	103.206
1992-10-23	102.9406
1992-10-26	103.1356
1992-10-27	103.1421
1992-10-28	103.1009
1992-10-29	103.1909
1992-10-30	103.044
1992-11-02	102.7617
1992-11-03	102.556
1992-11-04	102.7357
1992-11-05	102.6265
1992-11-06	102.4961
1992-11-09	102.6806
1992-11-10	102.4496
1992-11-11	102.6831
1992-11-12	102.4372
1992-11-13	102.715
1992-11-16	102.5817
1992-11-17	102.4911
1992-11-18	102.1134
1992-11-19	93.8398
1992-11-20	92.1659
1992-11-23	91.5602
1992-11-24	92.1521
1992-11-25	91.7189
1992-11-26	90.8737
1992-11-27	90.6129
1992-11-30	90.3485
1992-12-01	90.5565
1992-12-02	90.1538
1992-12-03	90.0277
1992-12-04	89.9283
1992-12-07	89.9468
1992-12-08	90.1804
1992-12-09	90.0349
1992-12-10	90.3577
1992-12-11	90.4701
1992-12-14	90.2541
1992-12-15	90.3093
1992-12-16	89.3714
1992-12-17	87.7768
1992-12-18	88.2824
1992-12-21	88.1247
1992-12-22	88.2526
1992-12-23	87.8501
1992-12-24	87.7956
1992-12-29	88.5497
1992-12-30	88.9692
1992-12-31	88.8359
1993-01-04	88.4487
1993-01-05	87.2082
1993-01-06	87.2222
1993-01-07	86.0077
1993-01-08	85.6054
1993-01-11	85.8078
1993-01-12	84.6156
1993-01-13	85.062
1993-01-14	87.0716
1993-01-15	86.917
1993-01-18	86.819
1993-01-19	86.7871
1993-01-20	87.067
1993-01-21	86.8597
1993-01-22	86.9845
1993-01-25	87.0022
1993-01-26	87.1405
1993-01-27	87.3904
1993-01-28	86.3869
1993-01-29	86.5513
1993-02-01	85.7732
1993-02-02	86.323
1993-02-03	85.3151
1993-02-04	86.1934
1993-02-05	86.634
1993-02-08	86.3993
1993-02-09	86.8254
1993-02-10	86.7211
1993-02-11	86.545
1993-02-12	86.4007
1993-02-15	86.1429
1993-02-16	85.7885
1993-02-17	85.9042
1993-02-18	84.7241
1993-02-19	84.6257
1993-02-22	84.1596
1993-02-23	82.5769
1993-02-24	81.5789
1993-02-25	81.9766
1993-02-26	82.3846
1993-03-01	82.844
1993-03-02	83.2114
1993-03-03	83.5168
1993-03-04	83.6206
1993-03-05	83.7183
1993-03-08	84.9271
1993-03-09	85.3048
1993-03-10	85.4211
1993-03-11	83.6575
1993-03-12	83.5674
1993-03-15	82.7077
1993-03-16	83.2777
1993-03-17	82.8772
1993-03-18	82.669
1993-03-19	82.8871
1993-03-22	82.8063
1993-03-23	82.3775
1993-03-24	82.3023
1993-03-25	82.0731
1993-03-26	82.7336
1993-03-29	82.3552
1993-03-30	82.3475
1993-03-31	81.7697
1993-04-01	82.5066
1993-04-02	83.1591
1993-04-05	82.8527
1993-04-06	82.5762
1993-04-07	82.4372
1993-04-08	82.6137
1993-04-13	83.201
1993-04-14	83.7666
1993-04-15	83.6923
1993-04-16	83.3814
1993-04-19	84.1052
1993-04-20	84.2364
1993-04-21	84.0027
1993-04-22	84.0322
1993-04-23	84.5833
1993-04-26	84.8432
1993-04-27	84.6142
1993-04-28	84.7656
1993-04-29	84.4907
1993-04-30	84.335
1993-05-04	83.7539
1993-05-05	83.9157
1993-05-06	84.0486
1993-05-07	84.0823
1993-05-10	84.187
1993-05-11	83.8985
1993-05-12	84.1857
1993-05-13	84.8177
1993-05-14	84.7398
1993-05-17	85.2888
1993-05-18	85.1998
1993-05-19	84.9432
1993-05-20	85.1878
1993-05-21	85.9189
1993-05-24	86.1869
1993-05-25	86.0501
1993-05-26	85.7461
1993-05-27	85.6667
1993-05-28	85.8155
1993-06-01	85.7737
1993-06-02	86.0712
1993-06-03	86.0394
1993-06-04	85.8967
1993-06-07	86.1773
1993-06-08	86.4169
1993-06-09	86.4114
1993-06-10	86.6322
1993-06-11	86.9235
1993-06-14	86.5902
1993-06-15	86.1542
1993-06-16	85.6238
1993-06-17	85.1196
1993-06-18	85.2408
1993-06-21	85.4089
1993-06-22	85.2662
1993-06-23	83.9602
1993-06-24	83.5262
1993-06-25	83.2598
1993-06-28	82.2986
1993-06-29	83.1765
1993-06-30	83.8593
1993-07-01	84.0388
1993-07-02	83.7598
1993-07-05	83.536
1993-07-06	82.9074
1993-07-07	82.8456
1993-07-08	82.2164
1993-07-09	82.2146
1993-07-12	82.2016
1993-07-13	82.9146
1993-07-14	82.584
1993-07-15	82.096
1993-07-16	82.0944
1993-07-19	82.3588
1993-07-20	81.7869
1993-07-21	81.659
1993-07-22	81.1125
1993-07-23	81.273
1993-07-26	81.7687
1993-07-27	81.5591
1993-07-28	81.3065
1993-07-29	80.5617
1993-07-30	80.6415
1993-08-02	81.7578
1993-08-03	81.722
1993-08-04	82.0024
1993-08-05	81.8488
1993-08-06	82.162
1993-08-09	82.9231
1993-08-10	82.6384
1993-08-11	82.251
1993-08-12	81.298
1993-08-13	81.1419
1993-08-16	81.5035
1993-08-17	81.531
1993-08-18	82.5076
1993-08-19	81.788
1993-08-20	81.5719
1993-08-23	80.8728
1993-08-24	80.8529
1993-08-25	81.0823
1993-08-26	80.3645
1993-08-27	80.6512
1993-08-31	79.7963
1993-09-01	79.4716
1993-09-02	79.3436
1993-09-03	79.9356
1993-09-06	80.1968
1993-09-07	80.0992
1993-09-08	79.7291
1993-09-09	80.0707
1993-09-10	79.9637
1993-09-13	80.6477
1993-09-14	80.0125
1993-09-15	79.7415
1993-09-16	79.6335
1993-09-17	79.2925
1993-09-20	78.5141
1993-09-21	77.955
1993-09-22	78.8873
1993-09-23	79.6007
1993-09-24	79.8728
1993-09-27	79.8692
1993-09-28	79.0299
1993-09-29	78.9493
1993-09-30	79.4458
1993-10-01	79.4511
1993-10-04	78.9937
1993-10-05	79.0588
1993-10-06	79.2306
1993-10-07	79.3919
1993-10-08	79.3197
1993-10-11	79.6596
1993-10-12	79.6856
1993-10-13	80.0796
1993-10-14	80.6207
1993-10-15	81.1888
1993-10-18	81.3982
1993-10-19	81.3504
1993-10-20	81.5026
1993-10-21	81.308
1993-10-22	81.0694
1993-10-25	80.6841
1993-10-26	80.8414
1993-10-27	80.6159
1993-10-28	80.2906
1993-10-29	80.2677
1993-11-01	80.3201
1993-11-02	80.3326
1993-11-03	80.3569
1993-11-04	80.3815
1993-11-05	80.8545
1993-11-08	80.632
1993-11-09	80.4185
1993-11-10	79.8795
1993-11-11	79.6005
1993-11-12	79.9675
1993-11-15	80.0883
1993-11-16	79.9557
1993-11-17	79.9776
1993-11-18	79.7614
1993-11-19	79.4743
1993-11-22	79.2419
1993-11-23	78.8341
1993-11-24	78.6548
1993-11-25	78.8066
1993-11-26	78.8413
1993-11-29	78.2313
1993-11-30	78.4146
1993-12-01	78.321
1993-12-02	78.4848
1993-12-03	78.7039
1993-12-06	79.0622
1993-12-07	78.9775
1993-12-08	78.9759
1993-12-09	79.0596
1993-12-10	78.686
1993-12-13	78.1831
1993-12-14	78.1013
1993-12-15	78.3162
1993-12-16	78.4542
1993-12-17	78.4905
1993-12-20	78.4695
1993-12-21	78.6906
1993-12-22	79.1716
1993-12-23	79.5608
1993-12-24	79.5172
1993-12-29	79.7283
1993-12-30	79.9155
1993-12-31	79.8959
1994-01-04	80.7318
1994-01-05	80.9764
1994-01-06	81.1208
1994-01-07	81.2067
1994-01-10	81.5801
1994-01-11	81.2531
1994-01-12	81.1953
1994-01-13	81.4893
1994-01-14	81.3987
1994-01-17	82.09
1994-01-18	82.0643
1994-01-19	81.9393
1994-01-20	81.9066
1994-01-21	82.4877
1994-01-24	82.6767
1994-01-25	82.9082
1994-01-26	83.3331
1994-01-27	83.2742
1994-01-28	83.0322
1994-01-31	83.5154
1994-02-01	83.5008
1994-02-02	83.2689
1994-02-03	83.7247
1994-02-04	84.0161
1994-02-07	83.6257
1994-02-08	83.2229
1994-02-09	83.0793
1994-02-10	82.4498
1994-02-11	82.4402
1994-02-14	82.2191
1994-02-15	81.9015
1994-02-16	81.9605
1994-02-17	82.5952
1994-02-18	82.8333
1994-02-21	82.8096
1994-02-22	82.9169
1994-02-23	83.0599
1994-02-24	82.2686
1994-02-25	81.738
1994-02-28	81.8483
1994-03-01	81.6252
1994-03-02	81.398
1994-03-03	81.7261
1994-03-04	81.9117
1994-03-07	82.1086
1994-03-08	82.0517
1994-03-09	81.8665
1994-03-10	82.0109
1994-03-11	82.5405
1994-03-14	82.8318
1994-03-15	82.7083
1994-03-16	82.7461
1994-03-17	82.8498
1994-03-18	82.7943
1994-03-21	82.8337
1994-03-22	82.6959
1994-03-23	82.6955
1994-03-24	82.1933
1994-03-25	81.7912
1994-03-28	81.9522
1994-03-29	81.7275
1994-03-30	82.1814
1994-03-31	82.357
1994-04-05	82.0472
1994-04-06	82.6357
1994-04-07	83.0865
1994-04-08	82.9806
1994-04-11	82.8998
1994-04-12	83.0324
1994-04-13	82.5313
1994-04-14	82.5029
1994-04-15	82.6051
1994-04-18	82.8705
1994-04-19	82.3165
1994-04-20	82.1076
1994-04-21	82.153
1994-04-22	82.3566
1994-04-25	82.2146
1994-04-26	82.2372
1994-04-27	82.5205
1994-04-28	82.8215
1994-04-29	83.3163
1994-05-03	83.4217
1994-05-04	83.3615
1994-05-05	83.2429
1994-05-06	83.3506
1994-05-09	83.1899
1994-05-10	83.0559
1994-05-11	83.1235
1994-05-12	82.9995
1994-05-13	83.0499
1994-05-16	82.7791
1994-05-17	82.9765
1994-05-18	82.9801
1994-05-19	83.0567
1994-05-20	82.9823
1994-05-23	83.0618
1994-05-24	82.518
1994-05-25	81.9469
1994-05-26	82.266
1994-05-27	82.4924
1994-05-31	81.6952
1994-06-01	80.9115
1994-06-02	81.326
1994-06-03	81.65
1994-06-06	81.5185
1994-06-07	81.0811
1994-06-08	81.0599
1994-06-09	81.1959
1994-06-10	81.175
1994-06-13	80.7529
1994-06-14	80.553
1994-06-15	80.6894
1994-06-16	80.5919
1994-06-17	80.7846
1994-06-20	80.8543
1994-06-21	80.9347
1994-06-22	81.0805
1994-06-23	81.0504
1994-06-24	81.1743
1994-06-27	81.2079
1994-06-28	81.2709
1994-06-29	80.8892
1994-06-30	80.7521
1994-07-01	79.5971
1994-07-04	79.672
1994-07-05	78.7165
1994-07-06	78.2535
1994-07-07	78.8148
1994-07-08	79.0241
1994-07-11	79.2739
1994-07-12	79.8244
1994-07-13	79.6549
1994-07-14	79.0725
1994-07-15	79.0077
1994-07-18	78.9372
1994-07-19	79.4248
1994-07-20	78.9974
1994-07-21	79.2044
1994-07-22	79.2583
1994-07-25	79.2969
1994-07-26	79.9126
1994-07-27	79.8077
1994-07-28	79.6187
1994-07-29	79.7381
1994-08-01	79.5841
1994-08-02	79.8301
1994-08-03	80.1127
1994-08-04	79.9577
1994-08-05	79.8712
1994-08-08	79.8938
1994-08-09	79.5222
1994-08-10	79.4259
1994-08-11	78.8272
1994-08-12	78.8327
1994-08-15	79.0827
1994-08-16	78.161
1994-08-17	77.8363
1994-08-18	78.2906
1994-08-19	78.5774
1994-08-22	79.9511
1994-08-23	79.7617
1994-08-24	79.5043
1994-08-25	79.8118
1994-08-26	79.8966
1994-08-30	79.8137
1994-08-31	79.8507
1994-09-01	80.0456
1994-09-02	79.9169
1994-09-05	79.4991
1994-09-06	79.7125
1994-09-07	80.1712
1994-09-08	80.0705
1994-09-09	80.2847
1994-09-12	80.937
1994-09-13	80.8207
1994-09-14	80.4138
1994-09-15	80.9932
1994-09-16	81.1792
1994-09-19	81.4654
1994-09-20	81.1767
1994-09-21	81.2605
1994-09-22	81.2351
1994-09-23	81.0292
1994-09-26	81.103
1994-09-27	81.0926
1994-09-28	81.0327
1994-09-29	80.7673
1994-09-30	80.9345
1994-10-03	81.0343
1994-10-04	81.8168
1994-10-05	81.5978
1994-10-06	82.0092
1994-10-07	82.2013
1994-10-10	81.7227
1994-10-11	81.5519
1994-10-12	81.3851
1994-10-13	81.5635
1994-10-14	81.4845
1994-10-17	81.8089
1994-10-18	81.8497
1994-10-19	81.8472
1994-10-20	82.2142
1994-10-21	82.4963
1994-10-24	82.687
1994-10-25	82.9472
1994-10-26	82.8797
1994-10-27	82.6758
1994-10-28	82.1321
1994-10-31	81.8101
1994-11-01	81.7244
1994-11-02	81.719
1994-11-03	80.7208
1994-11-04	81.0398
1994-11-07	80.9615
1994-11-08	81.1997
1994-11-09	81.4642
1994-11-10	81.8914
1994-11-11	82.4753
1994-11-14	82.7277
1994-11-15	82.449
1994-11-16	82.376
1994-11-17	82.4015
1994-11-18	82.7488
1994-11-21	82.6328
1994-11-22	82.4706
1994-11-23	82.0264
1994-11-24	81.8556
1994-11-25	81.5479
1994-11-28	81.148
1994-11-29	81.1545
1994-11-30	81.1707
1994-12-01	81.222
1994-12-02	81.7965
1994-12-05	81.9421
1994-12-06	81.5374
1994-12-07	81.7654
1994-12-08	81.6647
1994-12-09	81.887
1994-12-12	81.4854
1994-12-13	81.4989
1994-12-14	81.1413
1994-12-15	81.4195
1994-12-16	81.4576
1994-12-19	81.3261
1994-12-20	81.7295
1994-12-21	81.8604
1994-12-22	82.1985
1994-12-23	82.1214
1994-12-28	81.9183
1994-12-29	81.7484
1994-12-30	81.7271
1995-01-03	81.7276
1995-01-04	81.916
1995-01-05	81.9253
1995-01-06	81.1674
1995-01-09	81.1786
1995-01-10	80.7808
1995-01-11	80.6633
1995-01-12	80.6193
1995-01-13	80.4933
1995-01-16	80.758
1995-01-17	80.9467
1995-01-18	80.9449
1995-01-19	80.4661
1995-01-20	80.4895
1995-01-23	80.2398
1995-01-24	80.3284
1995-01-25	79.9108
1995-01-26	80.3487
1995-01-27	80.3259
1995-01-30	80.3877
1995-01-31	80.266
1995-02-01	80.6317
1995-02-02	80.5429
1995-02-03	80.5996
1995-02-06	80.9508
1995-02-07	81.1675
1995-02-08	81.0388
1995-02-09	80.881
1995-02-10	81.1698
1995-02-13	80.989
1995-02-14	81.1631
1995-02-15	81.1974
1995-02-16	80.7087
1995-02-17	80.6756
1995-02-20	80.6345
1995-02-21	80.6542
1995-02-22	80.6404
1995-02-23	80.9308
1995-02-24	80.9879
1995-02-27	79.9301
1995-02-28	80.0387
1995-03-01	80.3612
1995-03-02	79.9105
1995-03-03	79.5533
1995-03-06	78.9554
1995-03-07	78.4099
1995-03-08	79.2305
1995-03-09	79.914
1995-03-10	79.8269
1995-03-13	78.7369
1995-03-14	79.7023
1995-03-15	79.1263
1995-03-16	79.1412
1995-03-17	78.8241
1995-03-20	78.7119
1995-03-21	79.0335
1995-03-22	78.6199
1995-03-23	78.2168
1995-03-24	78.4454
1995-03-27	78.6519
1995-03-28	77.9907
1995-03-29	77.1809
1995-03-30	76.82
1995-03-31	75.9723
1995-04-03	76.0431
1995-04-04	76.4193
1995-04-05	76.3853
1995-04-06	75.9533
1995-04-07	76.5796
1995-04-10	77.3523
1995-04-11	77.3814
1995-04-12	77.2014
1995-04-13	77.1994
1995-04-18	76.4326
1995-04-19	76.0743
1995-04-20	75.8322
1995-04-21	75.7877
1995-04-24	75.3386
1995-04-25	75.7985
1995-04-26	76.6419
1995-04-27	77.0847
1995-04-28	77.3522
1995-05-01	77.5309
1995-05-02	76.7281
1995-05-03	77.209
1995-05-04	77.1257
1995-05-05	77.1175
1995-05-09	77.6236
1995-05-10	78.3203
1995-05-11	78.5354
1995-05-12	78.5758
1995-05-15	78.8231
1995-05-16	78.7694
1995-05-17	78.2365
1995-05-18	78.362
1995-05-19	78.5061
1995-05-22	78.7965
1995-05-23	77.9807
1995-05-24	78.1293
1995-05-25	78.11
1995-05-26	77.152
1995-05-30	77.3053
1995-05-31	77.5186
1995-06-01	77.8278
1995-06-02	77.7456
1995-06-05	78.3262
1995-06-06	78.8194
1995-06-07	78.5519
1995-06-08	78.7588
1995-06-09	78.3618
1995-06-12	78.1708
1995-06-13	78.1627
1995-06-14	77.9068
1995-06-15	78.0776
1995-06-16	77.9124
1995-06-19	77.8004
1995-06-20	77.5093
1995-06-21	77.4193
1995-06-22	77.5528
1995-06-23	77.6195
1995-06-26	77.5728
1995-06-27	77.4989
1995-06-28	77.4519
1995-06-29	77.5335
1995-06-30	77.1297
1995-07-03	77.3489
1995-07-04	77.4174
1995-07-05	77.4404
1995-07-06	77.4451
1995-07-07	77.6759
1995-07-10	77.9893
1995-07-11	78.0996
1995-07-12	78.4759
1995-07-13	78.3233
1995-07-14	78.2932
1995-07-17	78.5097
1995-07-18	78.3919
1995-07-19	78.4252
1995-07-20	78.246
1995-07-21	78.4022
1995-07-24	78.4247
1995-07-25	78.9335
1995-07-26	79.0551
1995-07-27	79.1819
1995-07-28	79.275
1995-07-31	79.2308
1995-08-01	78.9252
1995-08-02	78.977
1995-08-03	79.522
1995-08-04	79.591
1995-08-07	79.5288
1995-08-08	79.1986
1995-08-09	79.1344
1995-08-10	79.9487
1995-08-11	80.0867
1995-08-14	79.8036
1995-08-15	79.8702
1995-08-16	80.4621
1995-08-17	80.2257
1995-08-18	79.6673
1995-08-21	79.6555
1995-08-22	80.1321
1995-08-23	80.3008
1995-08-24	80.4562
1995-08-25	80.1551
1995-08-29	80.0037
1995-08-30	80.2353
1995-08-31	80.1736
1995-09-01	79.9145
1995-09-04	80.0279
1995-09-05	80.0178
1995-09-06	80.7279
1995-09-07	80.8654
1995-09-08	81.9718
1995-09-11	82.3075
1995-09-12	82.5362
1995-09-13	82.9788
1995-09-14	82.6707
1995-09-15	82.7133
1995-09-18	82.3249
1995-09-19	82.8651
1995-09-20	82.5301
1995-09-21	82.0016
1995-09-22	81.0794
1995-09-25	82.0416
1995-09-26	82.541
1995-09-27	82.1024
1995-09-28	81.9262
1995-09-29	82.7069
1995-10-02	82.7004
1995-10-03	82.8304
1995-10-04	82.8733
1995-10-05	82.6109
1995-10-06	81.9571
1995-10-09	82.2598
1995-10-10	82.5897
1995-10-11	82.652
1995-10-12	82.5797
1995-10-13	82.6908
1995-10-16	82.4129
1995-10-17	82.9102
1995-10-18	83.9147
1995-10-19	84.4704
1995-10-20	84.7422
1995-10-23	84.5187
1995-10-24	85.208
1995-10-25	86.0132
1995-10-26	85.771
1995-10-27	86.1359
1995-10-30	85.9978
1995-10-31	85.9274
1995-11-01	86.5123
1995-11-02	86.219
1995-11-03	86.1524
1995-11-06	85.3932
1995-11-07	85.7265
1995-11-08	85.7813
1995-11-09	85.841
1995-11-10	85.8928
1995-11-13	85.89
1995-11-14	85.7067
1995-11-15	86.0785
1995-11-16	86.2146
1995-11-17	86.9194
1995-11-20	87.0554
1995-11-21	87.4266
1995-11-22	87.5083
1995-11-23	87.4744
1995-11-24	87.8859
1995-11-27	88.3372
1995-11-28	88.6093
1995-11-29	88.8267
1995-11-30	88.5217
1995-12-01	88.7892
1995-12-04	88.1389
1995-12-05	88.2535
1995-12-06	88.3706
1995-12-07	87.566
1995-12-08	87.3343
1995-12-11	86.1262
1995-12-12	86.6104
1995-12-13	86.7951
1995-12-14	87.1798
1995-12-15	87.6502
1995-12-18	87.3901
1995-12-19	87.2722
1995-12-20	87.3411
1995-12-21	87.0005
1995-12-22	87.0383
1995-12-27	86.7607
1995-12-28	86.6016
1995-12-29	87.0283
1996-01-02	87.3052
1996-01-03	87.67
1996-01-04	87.8373
1996-01-05	87.4435
1996-01-08	87.5006
1996-01-09	87.8373
1996-01-10	87.9849
1996-01-11	88.024
1996-01-12	87.8415
1996-01-15	88.1665
1996-01-16	88.18
1996-01-17	88.0343
1996-01-18	87.8131
1996-01-19	87.9454
1996-01-22	86.4758
1996-01-23	86.2607
1996-01-24	86.4674
1996-01-25	86.0168
1996-01-26	85.6005
1996-01-29	85.0732
1996-01-30	85.5442
1996-01-31	85.6457
1996-02-01	85.4606
1996-02-02	85.4244
1996-02-05	84.6492
1996-02-06	83.9222
1996-02-07	84.0781
1996-02-08	84.5031
1996-02-09	85.0663
1996-02-12	84.8734
1996-02-13	84.9659
1996-02-14	84.7248
1996-02-15	84.8281
1996-02-16	84.8331
1996-02-19	84.6065
1996-02-20	85.3606
1996-02-21	86.1967
1996-02-22	86.4959
1996-02-23	86.7865
1996-02-26	86.5143
1996-02-27	87.2997
1996-02-28	87.3591
1996-02-29	87.0955
1996-03-01	87.2084
1996-03-04	86.386
1996-03-05	86.177
1996-03-06	86.363
1996-03-07	87.0325
1996-03-08	86.9178
1996-03-11	86.5747
1996-03-12	86.8529
1996-03-13	86.8347
1996-03-14	86.9062
1996-03-15	87.0671
1996-03-18	87.7373
1996-03-19	88.4342
1996-03-20	89.0868
1996-03-21	88.5858
1996-03-22	89.0367
1996-03-25	89.1463
1996-03-26	89.0769
1996-03-27	89.2025
1996-03-28	88.8102
1996-03-29	88.3891
1996-04-01	88.8756
1996-04-02	88.7296
1996-04-03	89.0439
1996-04-04	88.7298
1996-04-09	88.5849
1996-04-10	88.9514
1996-04-11	89.0504
1996-04-12	89.0662
1996-04-15	88.9414
1996-04-16	88.8718
1996-04-17	88.7657
1996-04-18	89.0712
1996-04-19	89.2666
1996-04-22	89.4309
1996-04-23	89.4452
1996-04-24	89.248
1996-04-25	88.8029
1996-04-26	89.0954
1996-04-29	89.1282
1996-04-30	88.9314
1996-05-01	88.4398
1996-05-02	88.1777
1996-05-03	88.2843
1996-05-07	88.0998
1996-05-08	88.06
1996-05-09	88.2323
1996-05-10	88.6301
1996-05-13	88.9509
1996-05-14	89.2857
1996-05-15	89.3788
1996-05-16	89.5359
1996-05-17	89.3926
1996-05-20	89.4799
1996-05-21	88.9855
1996-05-22	88.7193
1996-05-23	88.4667
1996-05-24	88.5971
1996-05-28	89.1284
1996-05-29	89.162
1996-05-30	89.0146
1996-05-31	89.327
1996-06-03	89.4209
1996-06-04	89.8403
1996-06-05	89.4958
1996-06-06	89.3682
1996-06-07	89.3977
1996-06-10	89.5006
1996-06-11	89.8907
1996-06-12	89.976
1996-06-13	89.855
1996-06-14	89.8245
1996-06-17	89.8854
1996-06-18	90.0316
1996-06-19	90.33
1996-06-20	90.5693
1996-06-21	90.5457
1996-06-24	90.6803
1996-06-25	90.7434
1996-06-26	90.9259
1996-06-27	90.3273
1996-06-28	90.2503
1996-07-01	90.1512
1996-07-02	89.5769
1996-07-03	89.8856
1996-07-04	90.0621
1996-07-05	90.1044
1996-07-08	89.7289
1996-07-09	89.743
1996-07-10	90.051
1996-07-11	89.7292
1996-07-12	89.4611
1996-07-15	88.8208
1996-07-16	88.7746
1996-07-17	88.9697
1996-07-18	89.0541
1996-07-19	89.2431
1996-07-22	89.2961
1996-07-23	89.6736
1996-07-24	89.8943
1996-07-25	89.7117
1996-07-26	89.3841
1996-07-29	89.4745
1996-07-30	89.052
1996-07-31	88.6456
1996-08-01	89.2125
1996-08-02	89.3204
1996-08-05	89.0472
1996-08-06	89.3985
1996-08-07	88.7578
1996-08-08	88.7337
1996-08-09	88.4254
1996-08-12	88.2366
1996-08-13	88.374
1996-08-14	88.6727
1996-08-15	88.8793
1996-08-16	89.0357
1996-08-19	89.0137
1996-08-20	89.3889
1996-08-21	89.2109
1996-08-22	89.3486
1996-08-23	89.3771
1996-08-27	89.0021
1996-08-28	88.8378
1996-08-29	88.793
1996-08-30	88.7382
1996-09-02	88.8229
1996-09-03	88.7123
1996-09-04	88.576
1996-09-05	88.6831
1996-09-06	88.75
1996-09-09	88.847
1996-09-10	88.5664
1996-09-11	88.9098
1996-09-12	89.2481
1996-09-13	89.3443
1996-09-16	89.7918
1996-09-17	89.9503
1996-09-18	89.7761
1996-09-19	89.9647
1996-09-20	90.0766
1996-09-23	90.2099
1996-09-24	90.3847
1996-09-25	90.0618
1996-09-26	89.8524
1996-09-27	90.1483
1996-09-30	90.312
1996-10-01	90.3271
1996-10-02	90.6317
1996-10-03	90.4923
1996-10-04	90.5174
1996-10-07	90.5968
1996-10-08	90.7711
1996-10-09	90.9086
1996-10-10	90.8162
1996-10-11	90.8233
1996-10-14	90.8589
1996-10-15	90.7732
1996-10-16	90.6406
1996-10-17	90.4668
1996-10-18	90.6617
1996-10-21	90.7047
1996-10-22	90.7588
1996-10-23	90.7869
1996-10-24	90.6667
1996-10-25	90.4569
1996-10-28	90.4717
1996-10-29	90.4998
1996-10-30	90.2565
1996-10-31	90.2449
1996-11-01	90.0789
1996-11-04	89.7212
1996-11-05	89.5925
1996-11-06	89.7583
1996-11-07	89.5035
1996-11-08	89.4293
1996-11-11	89.1752
1996-11-12	88.8848
1996-11-13	88.7583
1996-11-14	88.9515
1996-11-15	88.9408
1996-11-18	89.0136
1996-11-19	88.6503
1996-11-20	88.7086
1996-11-21	88.5156
1996-11-22	88.7692
1996-11-25	89.0966
1996-11-26	89.004
1996-11-27	89.1448
1996-11-28	88.7993
1996-11-29	88.9266
1996-12-02	88.9054
1996-12-03	88.8016
1996-12-04	88.9256
1996-12-05	88.5343
1996-12-06	88.2609
1996-12-09	88.106
1996-12-10	88.1723
1996-12-11	88.1301
1996-12-12	88.0109
1996-12-13	88.2332
1996-12-16	88.0535
1996-12-17	87.8265
1996-12-18	87.7645
1996-12-19	87.9482
1996-12-20	88.0671
1996-12-23	87.7176
1996-12-24	87.6618
1996-12-27	87.5775
1996-12-30	87.4521
1996-12-31	87.4467
1997-01-02	87.1265
1997-01-03	87.1187
1997-01-06	86.9059
1997-01-07	86.5517
1997-01-08	86.8927
1997-01-09	87.5094
1997-01-10	88.024
1997-01-13	87.7564
1997-01-14	87.6611
1997-01-15	87.6414
1997-01-16	87.8608
1997-01-17	87.416
1997-01-20	87.1428
1997-01-21	87.4366
1997-01-22	87.2397
1997-01-23	86.2524
1997-01-24	86.333
1997-01-27	86.2278
1997-01-28	86.1944
1997-01-29	86.2217
1997-01-30	86.4421
1997-01-31	86.654
1997-02-03	86.1499
1997-02-04	85.859
1997-02-05	85.1769
1997-02-06	85.3137
1997-02-07	85.4174
1997-02-10	85.837
1997-02-11	85.557
1997-02-12	85.8735
1997-02-13	86.3268
1997-02-14	86.8832
1997-02-17	86.687
1997-02-18	86.4253
1997-02-19	86.3816
1997-02-20	86.5214
1997-02-21	86.5075
1997-02-24	86.2151
1997-02-25	85.7979
1997-02-26	85.7594
1997-02-27	85.6558
1997-02-28	85.3971
1997-03-03	84.7515
1997-03-04	84.5872
1997-03-05	84.7934
1997-03-06	84.7528
1997-03-07	84.3841
1997-03-10	84.9043
1997-03-11	84.5746
1997-03-12	84.0796
1997-03-13	84.1444
1997-03-14	83.0921
1997-03-17	83.2681
1997-03-18	83.1717
1997-03-19	83.5833
1997-03-20	83.9608
1997-03-21	84.0366
1997-03-24	84.0755
1997-03-25	83.7962
1997-03-26	83.9679
1997-03-27	84.3418
1997-04-01	83.5069
1997-04-02	83.4011
1997-04-03	83.7859
1997-04-04	83.8397
1997-04-07	83.7914
1997-04-08	84.5374
1997-04-09	84.5169
1997-04-10	84.3773
1997-04-11	84.64
1997-04-14	85.2526
1997-04-15	84.7267
1997-04-16	84.5626
1997-04-17	84.4186
1997-04-18	84.6539
1997-04-21	84.5669
1997-04-22	84.579
1997-04-23	85.0221
1997-04-24	84.7328
1997-04-25	83.7553
1997-04-28	83.9346
1997-04-29	83.3179
1997-04-30	83.5068
1997-05-01	83.3127
1997-05-02	83.4281
1997-05-06	83.4066
1997-05-07	83.9992
1997-05-08	84.1521
1997-05-09	83.922
1997-05-12	83.8893
1997-05-13	83.8288
1997-05-14	84.5069
1997-05-15	84.572
1997-05-16	84.0224
1997-05-19	84.0341
1997-05-20	84.4707
1997-05-21	84.8382
1997-05-22	84.5548
1997-05-23	84.3965
1997-05-27	84.0699
1997-05-28	83.5109
1997-05-29	83.3274
1997-05-30	83.2321
1997-06-02	83.3537
1997-06-03	83.7368
1997-06-04	83.8104
1997-06-05	83.8752
1997-06-06	83.4863
1997-06-09	83.0376
1997-06-10	82.9029
1997-06-11	83.0934
1997-06-12	83.4513
1997-06-13	83.9124
1997-06-16	83.6059
1997-06-17	83.7534
1997-06-18	83.97
1997-06-19	84.0018
1997-06-20	83.8285
1997-06-23	83.9512
1997-06-24	83.801
1997-06-25	84.1707
1997-06-26	84.0235
1997-06-27	84.1852
1997-06-30	84.2823
1997-07-01	84.2071
1997-07-02	84.2567
1997-07-03	84.4193
1997-07-04	84.5082
1997-07-07	84.2664
1997-07-08	84.1026
1997-07-09	84.7286
1997-07-10	84.542
1997-07-11	84.6848
1997-07-14	84.7781
1997-07-15	84.82
1997-07-16	84.811
1997-07-17	85.2292
1997-07-18	85.1862
1997-07-21	85.2963
1997-07-22	85.6074
1997-07-23	85.7325
1997-07-24	85.3334
1997-07-25	85.4621
1997-07-28	85.4797
1997-07-29	85.4234
1997-07-30	85.1233
1997-07-31	85.1004
1997-08-01	85.1763
1997-08-04	85.2597
1997-08-05	85.2469
1997-08-06	85.5888
1997-08-07	85.6012
1997-08-08	86.1507
1997-08-11	85.6713
1997-08-12	85.7041
1997-08-13	85.0181
1997-08-14	84.7662
1997-08-15	84.7893
1997-08-18	84.3763
1997-08-19	84.2685
1997-08-20	84.905
1997-08-21	85.1674
1997-08-22	84.8239
1997-08-26	84.8344
1997-08-27	85.3345
1997-08-28	85.3938
1997-08-29	85.279
1997-09-01	85.5046
1997-09-02	85.6184
1997-09-03	85.9747
1997-09-04	85.9428
1997-09-05	86.3337
1997-09-08	86.6955
1997-09-09	86.2982
1997-09-10	86.0298
1997-09-11	85.775
1997-09-12	86.4491
1997-09-15	86.6293
1997-09-16	86.7062
1997-09-17	86.9543
1997-09-18	87.1549
1997-09-19	87.158
1997-09-22	86.9686
1997-09-23	87.4973
1997-09-24	87.5381
1997-09-25	87.6956
1997-09-26	87.0909
1997-09-29	87.0961
1997-09-30	87.0288
1997-10-01	87.2205
1997-10-02	87.4653
1997-10-03	87.6363
1997-10-06	87.588
1997-10-07	87.2138
1997-10-08	87.0522
1997-10-09	86.7085
1997-10-10	86.6854
1997-10-13	86.7654
1997-10-14	86.7077
1997-10-15	86.587
1997-10-16	86.5471
1997-10-17	86.6392
1997-10-20	86.9202
1997-10-21	86.3929
1997-10-22	86.5083
1997-10-23	86.8654
1997-10-24	87.0807
1997-10-27	86.7999
1997-10-28	86.2288
1997-10-29	86.4476
1997-10-30	86.3103
1997-10-31	86.1316
1997-11-03	86.0327
1997-11-04	85.9632
1997-11-05	86.0748
1997-11-06	86.2176
1997-11-07	86.2392
1997-11-10	86.0377
1997-11-11	86.0098
1997-11-12	86.1129
1997-11-13	86.1937
1997-11-14	86.2445
1997-11-17	86.1546
1997-11-18	85.8653
1997-11-19	86.0656
1997-11-20	86.0939
1997-11-21	86.1046
1997-11-24	85.9966
1997-11-25	85.9306
1997-11-26	85.2847
1997-11-27	85.1207
1997-11-28	85.3672
1997-12-01	84.9246
1997-12-02	85.0898
1997-12-03	85.1796
1997-12-04	85.1665
1997-12-05	85.01
1997-12-08	85.5331
1997-12-09	85.439
1997-12-10	85.3613
1997-12-11	85.3545
1997-12-12	85.4804
1997-12-15	85.7976
1997-12-16	85.7374
1997-12-17	85.6953
1997-12-18	85.412
1997-12-19	85.4517
1997-12-22	85.6133
1997-12-23	85.4476
1997-12-24	85.4862
1997-12-29	85.0754
1997-12-30	84.6537
1997-12-31	84.5657
1998-01-02	84.4636
1998-01-05	84.7016
1998-01-06	84.3232
1998-01-07	84.4788
1998-01-08	84.5839
1998-01-09	84.9483
1998-01-12	84.4942
1998-01-13	84.6238
1998-01-14	84.6995
1998-01-15	84.9213
1998-01-16	84.7079
1998-01-19	84.6934
1998-01-20	84.4429
1998-01-21	84.4827
1998-01-22	84.5009
1998-01-23	84.3604
1998-01-26	84.4025
1998-01-27	84.1716
1998-01-28	84.0478
1998-01-29	83.6999
1998-01-30	83.8484
1998-02-02	83.9226
1998-02-03	83.7489
1998-02-04	83.5596
1998-02-05	83.3183
1998-02-06	83.4568
1998-02-09	83.2215
1998-02-10	83.0961
1998-02-11	83.2151
1998-02-12	83.4698
1998-02-13	83.5592
1998-02-16	83.5346
1998-02-17	83.5012
1998-02-18	83.6152
1998-02-19	83.8294
1998-02-20	83.8983
1998-02-23	83.8884
1998-02-24	83.8002
1998-02-25	83.8499
1998-02-26	84.1127
1998-02-27	84.3829
1998-03-02	84.5495
1998-03-03	84.46
1998-03-04	84.5325
1998-03-05	84.4634
1998-03-06	84.5899
1998-03-09	84.903
1998-03-10	84.9348
1998-03-11	85.1077
1998-03-12	85.0807
1998-03-13	85.4418
1998-03-16	85.358
1998-03-17	85.175
1998-03-18	85.3319
1998-03-19	85.142
1998-03-20	85.3661
1998-03-23	85.4535
1998-03-24	85.6092
1998-03-25	85.6083
1998-03-26	85.8095
1998-03-27	86.1476
1998-03-30	86.1959
1998-03-31	85.7457
1998-04-01	85.4935
1998-04-02	85.5717
1998-04-03	85.8903
1998-04-06	85.5173
1998-04-07	85.472
1998-04-08	85.8651
1998-04-09	86.0409
1998-04-14	86.5373
1998-04-15	86.5441
1998-04-16	86.9275
1998-04-17	86.816
1998-04-20	87.0735
1998-04-21	87.3291
1998-04-22	87.3158
1998-04-23	87.1213
1998-04-24	87.2173
1998-04-27	86.8312
1998-04-28	86.7105
1998-04-29	86.5947
1998-04-30	86.7304
1998-05-01	87.0845
1998-05-05	87.4223
1998-05-06	87.7984
1998-05-07	87.6839
1998-05-08	87.7679
1998-05-11	87.7538
1998-05-12	87.9066
1998-05-13	87.1919
1998-05-14	87.0794
1998-05-15	86.7376
1998-05-18	86.3964
1998-05-19	86.5836
1998-05-20	86.6617
1998-05-21	86.878
1998-05-22	86.5039
1998-05-26	86.3067
1998-05-27	85.9748
1998-05-28	86.1139
1998-05-29	85.9086
1998-06-01	85.8844
1998-06-02	86.1074
1998-06-03	86.1865
1998-06-04	86.1384
1998-06-05	85.9535
1998-06-08	85.6945
1998-06-09	85.358
1998-06-10	84.8873
1998-06-11	85.0723
1998-06-12	85.0683
1998-06-15	84.2853
1998-06-16	84.2385
1998-06-17	84.6122
1998-06-18	84.9314
1998-06-19	84.7279
1998-06-22	84.93
1998-06-23	85.1891
1998-06-24	85.6396
1998-06-25	85.7607
1998-06-26	85.2723
1998-06-29	85.3758
1998-06-30	84.9134
1998-07-01	84.6804
1998-07-02	84.3804
1998-07-03	84.34
1998-07-06	84.3243
1998-07-07	84.3078
1998-07-08	84.6275
1998-07-09	84.6117
1998-07-10	84.6185
1998-07-13	84.3637
1998-07-14	84.2662
1998-07-15	84.4745
1998-07-16	84.8421
1998-07-17	85.0314
1998-07-20	85.1766
1998-07-21	84.7084
1998-07-22	84.8174
1998-07-23	84.9192
1998-07-24	85.2314
1998-07-27	85.4067
1998-07-28	85.2702
1998-07-29	84.8333
1998-07-30	84.8383
1998-07-31	84.9707
1998-08-03	84.6442
1998-08-04	84.4854
1998-08-05	84.5809
1998-08-06	84.2247
1998-08-07	84.0663
1998-08-10	83.4758
1998-08-11	82.975
1998-08-12	83.3824
1998-08-13	83.2584
1998-08-14	83.3493
1998-08-17	83.0763
1998-08-18	83.1778
1998-08-19	83.2531
1998-08-20	83.4892
1998-08-21	83.2554
1998-08-24	82.4041
1998-08-25	82.1251
1998-08-26	82.052
1998-08-27	81.9356
1998-08-28	82.7524
1998-09-01	83.2763
1998-09-02	83.6114
1998-09-03	83.1618
1998-09-04	82.9888
1998-09-07	82.7524
1998-09-08	82.8084
1998-09-09	82.6529
1998-09-10	81.7094
1998-09-11	82.4357
1998-09-14	82.6026
1998-09-15	83.3781
1998-09-16	82.9324
1998-09-17	82.4641
1998-09-18	82.5234
1998-09-21	81.2498
1998-09-22	81.8058
1998-09-23	81.5825
1998-09-24	81.6708
1998-09-25	81.3676
1998-09-28	81.9052
1998-09-29	81.8507
1998-09-30	81.7892
1998-10-01	80.9827
1998-10-02	79.7264
1998-10-05	78.5774
1998-10-06	78.9678
1998-10-07	80.5662
1998-10-08	78.885
1998-10-09	79.0885
1998-10-12	79.4762
1998-10-13	79.958
1998-10-14	79.4406
1998-10-15	78.5801
1998-10-16	79.9457
1998-10-19	80.1927
1998-10-20	80.5003
1998-10-21	80.9718
1998-10-22	81.2307
1998-10-23	82.1547
1998-10-26	82.3269
1998-10-27	81.2143
1998-10-28	81.0306
1998-10-29	80.983
1998-10-30	81.0804
1998-11-02	81.3321
1998-11-03	81.2077
1998-11-04	81.2442
1998-11-05	81.7278
1998-11-06	81.6564
1998-11-09	81.4631
1998-11-10	80.7228
1998-11-11	80.5202
1998-11-12	79.6821
1998-11-13	79.174
1998-11-16	78.9061
1998-11-17	79.3301
1998-11-18	79.5498
1998-11-19	79.5087
1998-11-20	79.8115
1998-11-23	79.9909
1998-11-24	80.1547
1998-11-25	78.9863
1998-11-26	79.5575
1998-11-27	79.6405
1998-11-30	79.5901
1998-12-01	79.1303
1998-12-02	79.3013
1998-12-03	79.4752
1998-12-04	79.2496
1998-12-07	78.6197
1998-12-08	79.0397
1998-12-09	79.4415
1998-12-10	78.6816
1998-12-11	78.8233
1998-12-14	78.7561
1998-12-15	78.8867
1998-12-16	79.26
1998-12-17	78.5906
1998-12-18	79.2068
1998-12-21	79.2544
1998-12-22	79.6742
1998-12-23	79.5255
1998-12-24	79.58
1998-12-29	79.138
1998-12-30	78.6706
1998-12-31	78.7228
1999-01-04	79.0347
1999-01-05	79.541
1999-01-06	80.3874
1999-01-07	80.7197
1999-01-08	81.0776
1999-01-11	81.9046
1999-01-12	82.1108
1999-01-13	81.8018
1999-01-14	81.6565
1999-01-15	81.6652
1999-01-18	81.7365
1999-01-19	82.6196
1999-01-20	83.2706
1999-01-21	82.9724
1999-01-22	83.0074
1999-01-25	83.0914
1999-01-26	83.2801
1999-01-27	83.8176
1999-01-28	83.7218
1999-01-29	83.5376
1999-02-01	83.596
1999-02-02	83.1604
1999-02-03	82.8465
1999-02-04	83.0532
1999-02-05	83.3405
1999-02-08	82.9852
1999-02-09	82.9013
1999-02-10	82.894
1999-02-11	82.9551
1999-02-12	83.0343
1999-02-15	83.1704
1999-02-16	83.1476
1999-02-17	82.9513
1999-02-18	82.7275
1999-02-19	82.7121
1999-02-22	82.7144
1999-02-23	82.6962
1999-02-24	82.4728
1999-02-25	82.1756
1999-02-26	81.7602
1999-03-01	81.5694
1999-03-02	81.6127
1999-03-03	81.6908
1999-03-04	81.9279
1999-03-05	82.13
1999-03-08	82.0931
1999-03-09	82.1597
1999-03-10	82.5472
1999-03-11	82.668
1999-03-12	82.5904
1999-03-15	82.3481
1999-03-16	81.6909
1999-03-17	81.7811
1999-03-18	82.0709
1999-03-19	81.9075
1999-03-22	81.7483
1999-03-23	81.921
1999-03-24	81.3291
1999-03-25	81.3018
1999-03-26	81.4966
1999-03-29	81.5243
1999-03-30	81.5204
1999-03-31	82.2056
1999-04-01	82.2627
1999-04-06	82.2528
1999-04-07	81.852
1999-04-08	81.7005
1999-04-09	81.9059
1999-04-12	81.5613
1999-04-13	81.6037
1999-04-14	81.7399
1999-04-15	81.9541
1999-04-16	81.7233
1999-04-19	81.6392
1999-04-20	81.4306
1999-04-21	81.5085
1999-04-22	81.4475
1999-04-23	81.6383
1999-04-26	81.5627
1999-04-27	81.7148
1999-04-28	81.4467
1999-04-29	81.4739
1999-04-30	81.4083
1999-05-04	81.0018
1999-05-05	80.7221
1999-05-06	80.9716
1999-05-07	81.288
1999-05-10	81.5089
1999-05-11	81.3227
1999-05-12	81.1367
1999-05-13	81.0191
1999-05-14	81.1316
1999-05-17	80.9546
1999-05-18	80.7576
1999-05-19	80.8692
1999-05-20	81.0592
1999-05-21	81.0211
1999-05-24	81.09
1999-05-25	80.8066
1999-05-26	80.7962
1999-05-27	80.5174
1999-05-28	80.7054
1999-06-01	80.526
1999-06-02	80.5904
1999-06-03	80.7221
1999-06-04	80.7418
1999-06-07	80.9253
1999-06-08	81.1024
1999-06-09	80.9121
1999-06-10	81.2515
1999-06-11	81.3955
1999-06-14	81.5558
1999-06-15	81.7094
1999-06-16	81.9066
1999-06-17	82.2079
1999-06-18	82.5899
1999-06-21	82.9622
1999-06-22	82.9077
1999-06-23	82.9666
1999-06-24	82.5992
1999-06-25	82.7417
1999-06-28	82.5041
1999-06-29	82.6136
1999-06-30	82.5097
1999-07-01	82.4517
1999-07-02	82.5823
1999-07-05	82.676
1999-07-06	82.8452
1999-07-07	82.8475
1999-07-08	82.6154
1999-07-09	82.6209
1999-07-12	82.4619
1999-07-13	82.3418
1999-07-14	82.1314
1999-07-15	82.2597
1999-07-16	82.5265
1999-07-19	82.7441
1999-07-20	82.8445
1999-07-21	82.6879
1999-07-22	82.5009
1999-07-23	82.5325
1999-07-26	82.446
1999-07-27	82.5932
1999-07-28	82.7408
1999-07-29	82.7708
1999-07-30	82.8096
1999-08-02	82.9324
1999-08-03	83.1183
1999-08-04	82.9455
1999-08-05	82.8466
1999-08-06	82.8713
1999-08-09	82.5778
1999-08-10	82.3771
1999-08-11	82.498
1999-08-12	82.4805
1999-08-13	82.5748
1999-08-16	82.5816
1999-08-17	82.6767
1999-08-18	82.5619
1999-08-19	82.4668
1999-08-20	82.4878
1999-08-23	82.6902
1999-08-24	82.9291
1999-08-25	82.9291
1999-08-26	82.8846
1999-08-27	82.884
1999-08-31	82.8752
1999-09-01	83.1386
1999-09-02	83.2009
1999-09-03	83.2313
1999-09-06	83.4745
1999-09-07	83.7711
1999-09-08	83.725
1999-09-09	83.6636
1999-09-10	83.6434
1999-09-13	83.7418
1999-09-14	83.3355
1999-09-15	83.1482
1999-09-16	82.9291
1999-09-17	83.2239
1999-09-20	83.5208
1999-09-21	83.3681
1999-09-22	83.0326
1999-09-23	83.2704
1999-09-24	82.9813
1999-09-27	83.0969
1999-09-28	83.0479
1999-09-29	82.7672
1999-09-30	82.5717
1999-10-01	82.504
1999-10-04	82.8348
1999-10-05	83.0948
1999-10-06	82.7962
1999-10-07	82.8519
1999-10-08	82.9186
1999-10-11	83.0836
1999-10-12	83.1064
1999-10-13	82.8548
1999-10-14	82.7158
1999-10-15	82.2076
1999-10-18	81.5689
1999-10-19	82.095
1999-10-20	82.0723
1999-10-21	82.1309
1999-10-22	82.8639
1999-10-25	82.9701
1999-10-26	82.9647
1999-10-27	83.1036
1999-10-28	82.8533
1999-10-29	82.817
1999-11-01	82.6743
1999-11-02	82.7584
1999-11-03	82.7651
1999-11-04	82.2382
1999-11-05	82.9063
1999-11-08	82.6269
1999-11-09	82.868
1999-11-10	82.7404
1999-11-11	82.7424
1999-11-12	82.7519
1999-11-15	82.7542
1999-11-16	82.5724
1999-11-17	82.8898
1999-11-18	82.977
1999-11-19	83.058
1999-11-22	82.8986
1999-11-23	82.9602
1999-11-24	82.8769
1999-11-25	83.0404
1999-11-26	82.7165
1999-11-29	82.7099
1999-11-30	82.8734
1999-12-01	82.3605
1999-12-02	82.2313
1999-12-03	82.4212
1999-12-06	82.4937
1999-12-07	82.4783
1999-12-08	83.0157
1999-12-09	83.0258
1999-12-10	82.5452
1999-12-13	82.4871
1999-12-14	82.4549
1999-12-15	82.5198
1999-12-16	82.459
1999-12-17	82.5392
1999-12-20	82.459
1999-12-21	82.4823
1999-12-22	82.7001
1999-12-23	82.8173
1999-12-24	82.8788
1999-12-29	82.6758
1999-12-30	82.5918
2000-01-04	82.675
2000-01-05	82.6275
2000-01-06	82.6101
2000-01-07	82.2949
2000-01-10	82.1725
2000-01-11	82.2941
2000-01-12	82.219
2000-01-13	82.3206
2000-01-14	82.7004
2000-01-17	82.776
2000-01-18	82.7045
2000-01-19	82.6266
2000-01-20	82.7037
2000-01-21	82.4573
2000-01-24	82.568
2000-01-25	82.8674
2000-01-26	82.7586
2000-01-27	82.5225
2000-01-28	82.1476
2000-01-31	81.7639
2000-02-01	82.1922
2000-02-02	82.6459
2000-02-03	83.0715
2000-02-04	83.3683
2000-02-07	83.2597
2000-02-08	83.4175
2000-02-09	83.3078
2000-02-10	83.2833
2000-02-11	83.5266
2000-02-14	83.2164
2000-02-15	82.8027
2000-02-16	82.786
2000-02-17	82.5922
2000-02-18	82.5916
2000-02-21	82.6795
2000-02-22	83.024
2000-02-23	82.8248
2000-02-24	82.9467
2000-02-25	82.9732
2000-02-28	83.5368
2000-02-29	83.3366
2000-03-01	83.4055
2000-03-02	83.1022
2000-03-03	82.8058
2000-03-06	83.1797
2000-03-07	83.2077
2000-03-08	82.9538
2000-03-09	83.0828
2000-03-10	83.4502
2000-03-13	83.455
2000-03-14	83.6764
2000-03-15	83.5592
2000-03-16	83.536
2000-03-17	83.8255
2000-03-20	83.8109
2000-03-21	83.9506
2000-03-22	83.9447
2000-03-23	83.9955
2000-03-24	84.3138
2000-03-27	84.4344
2000-03-28	85.0003
2000-03-29	84.7696
2000-03-30	84.6418
2000-03-31	84.48
2000-04-03	84.2452
2000-04-04	84.0865
2000-04-05	84.3921
2000-04-06	84.474
2000-04-07	84.5458
2000-04-10	84.8061
2000-04-11	84.6614
2000-04-12	84.2638
2000-04-13	84.3113
2000-04-14	84.169
2000-04-17	83.9773
2000-04-18	84.2995
2000-04-19	84.5024
2000-04-20	84.6248
2000-04-25	84.6315
2000-04-26	84.7428
2000-04-27	84.5873
2000-04-28	84.8888
2000-05-02	84.9962
2000-05-03	85.1381
2000-05-04	84.8705
2000-05-05	84.7511
2000-05-08	84.8249
2000-05-09	84.7567
2000-05-10	84.5239
2000-05-11	84.2094
2000-05-12	84.0524
2000-05-15	84.1789
2000-05-16	84.259
2000-05-17	84.4139
2000-05-18	84.7646
2000-05-19	84.5459
2000-05-22	83.3726
2000-05-23	83.4699
2000-05-24	83.5276
2000-05-25	83.8088
2000-05-26	83.3041
2000-05-30	83.4964
2000-05-31	83.7619
2000-06-01	84.1176
2000-06-02	84.4952
2000-06-05	84.262
2000-06-06	84.4664
2000-06-07	84.5979
2000-06-08	84.3651
2000-06-09	84.2858
2000-06-12	84.769
2000-06-13	85.0537
2000-06-14	86.1076
2000-06-15	85.6472
2000-06-16	85.1192
2000-06-19	85.2154
2000-06-20	85.2819
2000-06-21	85.2029
2000-06-22	84.5098
2000-06-23	84.3376
2000-06-26	84.071
2000-06-27	83.8289
2000-06-28	83.7943
2000-06-29	83.6299
2000-06-30	83.8545
2000-07-03	83.8004
2000-07-04	83.7194
2000-07-05	83.6868
2000-07-06	83.4009
2000-07-07	83.1045
2000-07-10	83.1796
2000-07-11	83.327
2000-07-12	83.9388
2000-07-13	83.8078
2000-07-14	84.077
2000-07-17	83.7637
2000-07-18	83.5157
2000-07-19	83.3337
2000-07-20	83.2967
2000-07-21	83.0426
2000-07-24	83.4429
2000-07-25	83.6183
2000-07-26	83.4506
2000-07-27	82.7004
2000-07-28	82.6742
2000-07-31	82.3606
2000-08-01	82.3645
2000-08-02	82.3611
2000-08-03	82.1599
2000-08-04	82.7027
2000-08-07	83.0585
2000-08-08	83.1656
2000-08-09	83.1362
2000-08-10	83.1804
2000-08-11	83.1538
2000-08-14	83.4467
2000-08-15	83.2433
2000-08-16	82.7302
2000-08-17	82.5604
2000-08-18	82.7755
2000-08-21	82.7221
2000-08-22	82.8523
2000-08-23	82.8038
2000-08-24	82.8191
2000-08-25	82.7186
2000-08-29	82.1005
2000-08-30	82.2817
2000-08-31	82.4443
2000-09-01	82.6661
2000-09-04	82.7518
2000-09-05	82.4217
2000-09-06	82.1326
2000-09-07	82.3226
2000-09-08	82.3128
2000-09-11	81.837
2000-09-12	81.7728
2000-09-13	81.9509
2000-09-14	81.9586
2000-09-15	81.9957
2000-09-18	81.7782
2000-09-19	81.8302
2000-09-20	81.8352
2000-09-21	81.7048
2000-09-22	81.6745
2000-09-25	81.4218
2000-09-26	81.3795
2000-09-27	81.0082
2000-09-28	80.8123
2000-09-29	81.0701
2000-10-02	80.9131
2000-10-03	80.5624
2000-10-04	80.3829
2000-10-05	80.6934
2000-10-06	80.6508
2000-10-09	80.2589
2000-10-10	79.9732
2000-10-11	79.926
2000-10-12	80.0231
2000-10-13	80.4073
2000-10-16	80.3759
2000-10-17	80.3952
2000-10-18	79.9838
2000-10-19	80.3541
2000-10-20	80.0926
2000-10-23	79.8823
2000-10-24	80.1688
2000-10-25	80.0961
2000-10-26	80.038
2000-10-27	80.1368
2000-10-30	80.2762
2000-10-31	80.3326
2000-11-01	80.9396
2000-11-02	80.5242
2000-11-03	80.2794
2000-11-06	79.7229
2000-11-07	79.8454
2000-11-08	80.1034
2000-11-09	79.819
2000-11-10	79.8686
2000-11-13	79.4329
2000-11-14	79.4243
2000-11-15	79.4227
2000-11-16	79.1424
2000-11-17	79.238
2000-11-20	79.1585
2000-11-21	78.681
2000-11-22	78.916
2000-11-23	78.8999
2000-11-24	78.807
2000-11-27	78.8164
2000-11-28	79.0344
2000-11-29	79.1685
2000-11-30	79.1277
2000-12-01	79.6135
2000-12-04	80.3796
2000-12-05	80.7592
2000-12-06	80.9618
2000-12-07	80.4485
2000-12-08	80.7958
2000-12-11	80.7244
2000-12-12	80.9836
2000-12-13	80.5747
2000-12-14	80.8732
2000-12-15	80.6002
2000-12-18	80.2897
2000-12-19	79.6434
2000-12-20	80.1154
2000-12-21	79.8217
2000-12-22	79.4586
2000-12-27	79.0006
2000-12-28	79.2245
2000-12-29	79.5036
2001-01-02	79.2276
2001-01-03	78.8815
2001-01-04	79.2669
2001-01-05	79.57
2001-01-08	79.1308
2001-01-09	79.0381
2001-01-10	79.5538
2001-01-11	79.7558
2001-01-12	79.9703
2001-01-15	79.554
2001-01-16	79.2603
2001-01-17	79.1614
2001-01-18	79.3834
2001-01-19	79.6127
2001-01-22	79.1654
2001-01-23	78.9912
2001-01-24	79.0711
2001-01-25	78.7806
2001-01-26	79.0596
2001-01-29	79.4228
2001-01-30	79.4779
2001-01-31	79.5595
2001-02-01	79.1919
2001-02-02	79.221
2001-02-05	78.9526
2001-02-06	79.1759
2001-02-07	79.2244
2001-02-08	79.2412
2001-02-09	78.9191
2001-02-12	78.5628
2001-02-13	78.3194
2001-02-14	77.5931
2001-02-15	78.2524
2001-02-16	78.3298
2001-02-19	78.2489
2001-02-20	78.0772
2001-02-21	77.8984
2001-02-22	77.3452
2001-02-23	77.2921
2001-02-26	77.7318
2001-02-27	77.7053
2001-02-28	77.8513
2001-03-01	77.958
2001-03-02	78.0654
2001-03-05	78.833
2001-03-06	78.1812
2001-03-07	78.1058
2001-03-08	78.0713
2001-03-09	77.8132
2001-03-12	77.2533
2001-03-13	76.7941
2001-03-14	76.9205
2001-03-15	77.0228
2001-03-16	76.6437
2001-03-19	76.5376
2001-03-20	76.681
2001-03-21	76.3365
2001-03-22	75.5348
2001-03-23	76.323
2001-03-26	76.5988
2001-03-27	76.676
2001-03-28	76.0935
2001-03-29	75.8681
2001-03-30	76.6074
2001-04-02	76.39
2001-04-03	76.4862
2001-04-04	76.2304
2001-04-05	76.7059
2001-04-06	77.0038
2001-04-09	76.781
2001-04-10	77.3444
2001-04-11	77.2695
2001-04-12	77.5023
2001-04-17	76.8559
2001-04-18	76.9869
2001-04-19	77.4404
2001-04-20	77.0669
2001-04-23	76.517
2001-04-24	76.3038
2001-04-25	76.4661
2001-04-26	76.8389
2001-04-27	76.9866
2001-04-30	76.7289
2001-05-01	76.6675
2001-05-02	76.5129
2001-05-03	76.5404
2001-05-04	76.7234
2001-05-08	76.5353
2001-05-09	76.6038
2001-05-10	77.1022
2001-05-11	77.3929
2001-05-14	77.1414
2001-05-15	77.3686
2001-05-16	76.8432
2001-05-17	77.1031
2001-05-18	77.3024
2001-05-21	77.312
2001-05-22	77.163
2001-05-23	76.4888
2001-05-24	76.5597
2001-05-25	76.17
2001-05-29	76.2565
2001-05-30	75.9779
2001-05-31	75.3216
2001-06-01	74.9607
2001-06-04	74.5319
2001-06-05	74.4996
2001-06-06	74.5919
2001-06-07	74.0529
2001-06-08	74.1555
2001-06-11	74.2334
2001-06-12	74.1548
2001-06-13	74.9068
2001-06-14	75.1699
2001-06-15	75.8896
2001-06-18	76.5198
2001-06-19	76.1034
2001-06-20	75.6294
2001-06-21	75.3451
2001-06-22	75.4531
2001-06-25	75.5972
2001-06-26	74.923
2001-06-27	74.8891
2001-06-28	75.133
2001-06-29	74.8239
2001-07-02	74.5099
2001-07-03	74.7642
2001-07-04	74.8155
2001-07-05	74.6385
2001-07-06	74.4041
2001-07-09	74.2039
2001-07-10	74.4839
2001-07-11	74.432
2001-07-12	74.5039
2001-07-13	74.9368
2001-07-16	75.1792
2001-07-17	75.0502
2001-07-18	75.1851
2001-07-19	74.9618
2001-07-20	74.814
2001-07-23	74.6531
2001-07-24	74.6358
2001-07-25	74.5596
2001-07-26	74.7043
2001-07-27	74.9893
2001-07-30	74.9904
2001-07-31	74.7923
2001-08-01	74.8994
2001-08-02	75.5339
2001-08-03	76.0918
2001-08-06	75.9342
2001-08-07	75.9138
2001-08-08	76.0462
2001-08-09	76.2705
2001-08-10	76.1162
2001-08-13	76.0417
2001-08-14	75.9836
2001-08-15	76.719
2001-08-16	75.6726
2001-08-17	75.4411
2001-08-20	74.4531
2001-08-21	74.3868
2001-08-22	74.561
2001-08-23	74.5136
2001-08-24	74.8863
2001-08-28	74.7618
2001-08-29	74.29
2001-08-30	73.9289
2001-08-31	73.7956
2001-09-03	73.5064
2001-09-04	73.2886
2001-09-05	73.348
2001-09-06	73.6485
2001-09-07	73.3092
2001-09-10	73.1049
2001-09-11	72.8361
2001-09-12	73.047
2001-09-13	72.832
2001-09-14	72.8573
2001-09-17	72.4636
2001-09-18	72.1283
2001-09-19	72.2985
2001-09-20	71.7926
2001-09-21	70.4156
2001-09-24	70.6201
2001-09-25	71.0628
2001-09-26	70.8372
2001-09-27	71.3961
2001-09-28	72.0051
2001-10-01	72.0378
2001-10-02	71.9612
2001-10-03	71.8052
2001-10-04	72.187
2001-10-05	72.2343
2001-10-08	72.1467
2001-10-09	72.7322
2001-10-10	72.7356
2001-10-11	73.5203
2001-10-12	73.641
2001-10-15	73.7727
2001-10-16	73.8473
2001-10-17	74.0855
2001-10-18	73.9718
2001-10-19	73.8195
2001-10-22	73.3518
2001-10-23	73.5452
2001-10-24	73.7951
2001-10-25	73.8082
2001-10-26	73.8457
2001-10-29	73.6971
2001-10-30	72.7566
2001-10-31	72.9714
2001-11-01	73.0666
2001-11-02	73.2212
2001-11-05	73.426
2001-11-06	73.5103
2001-11-07	73.9732
2001-11-08	74.0541
2001-11-09	73.793
2001-11-12	73.8824
2001-11-13	74.1697
2001-11-14	74.2859
2001-11-15	74.5893
2001-11-16	74.264
2001-11-19	74.1574
2001-11-20	74.0533
2001-11-21	73.9869
2001-11-22	74.1727
2001-11-23	74.3755
2001-11-26	74.5095
2001-11-27	74.2877
2001-11-28	73.9357
2001-11-29	73.6343
2001-11-30	73.1113
2001-12-03	73.1447
2001-12-04	73.6617
2001-12-05	74.3501
2001-12-06	74.5855
2001-12-07	74.9062
2001-12-10	74.8599
2001-12-11	74.5743
2001-12-12	74.5583
2001-12-13	74.6043
2001-12-14	73.7998
2001-12-17	74.203
2001-12-18	74.1091
2001-12-19	73.9221
2001-12-20	73.6848
2001-12-21	73.8708
2001-12-24	73.4534
2001-12-27	73.7137
2001-12-28	74.7755
2001-12-31	74.8259
2002-01-02	75.821
2002-01-03	75.8639
2002-01-04	75.8373
2002-01-07	76.0209
2002-01-08	75.599
2002-01-09	75.7579
2002-01-10	76.1943
2002-01-11	76.3913
2002-01-14	75.7424
2002-01-15	75.8288
2002-01-16	75.5618
2002-01-17	75.3269
2002-01-18	75.7103
2002-01-21	75.7139
2002-01-22	75.5321
2002-01-23	75.4732
2002-01-24	75.5933
2002-01-25	75.3363
2002-01-28	75.1335
2002-01-29	75.4013
2002-01-30	75.4806
2002-01-31	75.7819
2002-02-01	75.5876
2002-02-04	75.2371
2002-02-05	75.3188
2002-02-06	75.5287
2002-02-07	75.3894
2002-02-08	75.3065
2002-02-11	75.3602
2002-02-12	75.1824
2002-02-13	75.3587
2002-02-14	75.6057
2002-02-15	75.7683
2002-02-18	75.657
2002-02-19	75.7971
2002-02-20	75.6712
2002-02-21	76.1073
2002-02-22	76.0722
2002-02-25	76.5027
2002-02-26	76.4831
2002-02-27	76.5838
2002-02-28	76.7332
2002-03-01	76.3804
2002-03-04	76.7192
2002-03-05	76.8093
2002-03-06	76.975
2002-03-07	76.7106
2002-03-08	76.5116
2002-03-11	76.5699
2002-03-12	76.3623
2002-03-13	76.286
2002-03-14	76.2826
2002-03-15	76.4486
2002-03-18	76.7773
2002-03-19	77.0517
2002-03-20	77.37
2002-03-21	77.2697
2002-03-22	77.2466
2002-03-25	77.27
2002-03-26	77.261
2002-03-27	77.1036
2002-03-28	76.9232
2002-04-02	77.1264
2002-04-03	76.7897
2002-04-04	76.7895
2002-04-05	76.9849
2002-04-08	76.5609
2002-04-09	76.576
2002-04-10	76.455
2002-04-11	76.5893
2002-04-12	76.5522
2002-04-15	76.382
2002-04-16	75.9507
2002-04-17	76.2054
2002-04-18	75.9912
2002-04-19	76.0427
2002-04-22	75.622
2002-04-23	75.8063
2002-04-24	75.8495
2002-04-25	75.581
2002-04-26	75.6691
2002-04-29	75.6346
2002-04-30	75.3991
2002-05-01	75.4494
2002-05-02	75.303
2002-05-03	75.4351
2002-05-07	74.7519
2002-05-08	75.1523
2002-05-09	75.093
2002-05-10	74.9584
2002-05-13	74.7819
2002-05-14	75.5314
2002-05-15	75.6961
2002-05-16	75.7796
2002-05-17	75.9958
2002-05-20	76.1829
2002-05-21	76.418
2002-05-22	76.7928
2002-05-23	76.8016
2002-05-24	76.7339
2002-05-27	76.6089
2002-05-28	76.6511
2002-05-29	76.7179
2002-05-30	77.1697
2002-05-31	77.2983
2002-06-05	77.0603
2002-06-06	77.1446
2002-06-07	76.5672
2002-06-10	76.7225
2002-06-11	77.0722
2002-06-12	77.0577
2002-06-13	76.9568
2002-06-14	77.166
2002-06-17	77.8254
2002-06-18	77.8243
2002-06-19	77.8586
2002-06-20	78.0839
2002-06-21	78.2181
2002-06-24	78.2341
2002-06-25	78.2339
2002-06-26	77.7503
2002-06-27	78.04
2002-06-28	78.2185
2002-07-01	78.1224
2002-07-02	78.2439
2002-07-03	77.7747
2002-07-04	77.6022
2002-07-05	77.4625
2002-07-08	77.2182
2002-07-09	77.0429
2002-07-10	76.3722
2002-07-11	76.2541
2002-07-12	76.738
2002-07-15	76.7135
2002-07-16	76.2294
2002-07-17	76.397
2002-07-18	76.3712
2002-07-19	76.0801
2002-07-22	75.044
2002-07-23	74.8702
2002-07-24	74.3442
2002-07-25	75.3409
2002-07-26	75.9203
2002-07-29	76.21
2002-07-30	76.4241
2002-07-31	75.8431
2002-08-01	75.5654
2002-08-02	75.0107
2002-08-05	75.3072
2002-08-06	75.5395
2002-08-07	75.8497
2002-08-08	75.935
2002-08-09	76.0936
2002-08-12	76.2277
2002-08-13	76.5496
2002-08-14	76.5807
2002-08-15	76.6712
2002-08-16	76.6516
2002-08-19	76.6439
2002-08-20	76.8337
2002-08-21	77.3387
2002-08-22	76.8148
2002-08-23	76.8854
2002-08-27	77.454
2002-08-28	77.4785
2002-08-29	77.2423
2002-08-30	76.8015
2002-09-02	76.4452
2002-09-03	76.1771
2002-09-04	76.1493
2002-09-05	76.3545
2002-09-06	76.7765
2002-09-09	76.6826
2002-09-10	76.8163
2002-09-11	77.1278
2002-09-12	76.7481
2002-09-13	76.6674
2002-09-16	77.4511
2002-09-17	77.5927
2002-09-18	77.6374
2002-09-19	78.0147
2002-09-20	78.2472
2002-09-23	78.0968
2002-09-24	78.0112
2002-09-25	77.3683
2002-09-26	77.1832
2002-09-27	77.6946
2002-09-30	77.2706
2002-10-01	77.7119
2002-10-02	78.0652
2002-10-03	77.9644
2002-10-04	77.7731
2002-10-07	77.7588
2002-10-08	77.2781
2002-10-09	77.3028
2002-10-10	77.4313
2002-10-11	77.8021
2002-10-14	78.0257
2002-10-15	78.1536
2002-10-16	78.0605
2002-10-17	77.7154
2002-10-18	77.6935
2002-10-21	77.961
2002-10-22	77.3871
2002-10-23	77.2095
2002-10-24	77.4846
2002-10-25	77.5395
2002-10-28	77.9102
2002-10-29	77.7094
2002-10-30	78.0984
2002-10-31	78.2057
2002-11-01	78.1409
2002-11-04	77.8988
2002-11-05	77.7972
2002-11-06	77.976
2002-11-07	77.8864
2002-11-08	78.18
2002-11-11	78.263
2002-11-12	78.4285
2002-11-13	78.489
2002-11-14	78.1668
2002-11-15	78.2342
2002-11-18	78.4954
2002-11-19	78.442
2002-11-20	78.4167
2002-11-21	78.775
2002-11-22	78.8168
2002-11-25	78.6154
2002-11-26	78.4177
2002-11-27	78.356
2002-11-28	78.2923
2002-11-29	79.1571
2002-12-02	78.8148
2002-12-03	78.6456
2002-12-04	78.4185
2002-12-05	78.4842
2002-12-06	78.5161
2002-12-09	78.4186
2002-12-10	78.2527
2002-12-11	78.3712
2002-12-12	78.3433
2002-12-13	78.123
2002-12-16	78.3396
2002-12-17	78.5435
2002-12-18	78.6911
2002-12-19	78.3908
2002-12-20	78.3733
2002-12-23	78.152
2002-12-24	78.265
2002-12-27	78.1076
2002-12-30	78.2767
2002-12-31	78.4147
2003-01-02	78.5449
2003-01-03	78.8199
2003-01-06	78.8222
2003-01-07	79.0903
2003-01-08	78.7925
2003-01-09	78.6304
2003-01-10	78.4511
2003-01-13	78.4317
2003-01-14	78.4464
2003-01-15	78.4059
2003-01-16	78.2134
2003-01-17	78.2501
2003-01-20	78.4774
2003-01-21	78.4081
2003-01-22	78.036
2003-01-23	78.0437
2003-01-24	78.4436
2003-01-27	78.4314
2003-01-28	78.251
2003-01-29	78.5861
2003-01-30	78.686
2003-01-31	78.0713
2003-02-03	78.3288
2003-02-04	78.3829
2003-02-05	78.3145
2003-02-06	78.8305
2003-02-07	79.0024
2003-02-10	78.9523
2003-02-11	79.049
2003-02-12	79.2959
2003-02-13	79.5497
2003-02-14	79.6668
2003-02-17	79.4913
2003-02-18	79.2233
2003-02-19	79.4947
2003-02-20	79.5297
2003-02-21	79.5115
2003-02-24	79.4792
2003-02-25	79.6177
2003-02-26	79.8193
2003-02-27	79.5472
2003-02-28	79.2068
2003-03-03	79.0666
2003-03-04	79.3007
2003-03-05	79.3095
2003-03-06	79.3527
2003-03-07	79.2953
2003-03-10	79.05
2003-03-11	78.4874
2003-03-12	78.5634
2003-03-13	78.5476
2003-03-14	78.9015
2003-03-17	78.8589
2003-03-18	78.6068
2003-03-19	78.9079
2003-03-20	79.03
2003-03-21	79.0366
2003-03-24	78.6799
2003-03-25	78.5528
2003-03-26	78.6744
2003-03-27	78.7318
2003-03-28	79.0575
2003-03-31	78.9282
2003-04-01	78.8833
2003-04-02	78.8942
2003-04-03	78.9752
2003-04-04	79.0301
2003-04-07	79.102
2003-04-08	79.4933
2003-04-09	79.5679
2003-04-10	79.717
2003-04-11	79.803
2003-04-14	79.8082
2003-04-15	79.5586
2003-04-16	79.6299
2003-04-17	79.7709
2003-04-22	80.0706
2003-04-23	80.243
2003-04-24	80.382
2003-04-25	80.2875
2003-04-28	79.9755
2003-04-29	80.2861
2003-04-30	80.4578
2003-05-01	80.5817
2003-05-02	80.8272
2003-05-06	81.0219
2003-05-07	81.0138
2003-05-08	80.9213
2003-05-09	80.6282
2003-05-12	80.5652
2003-05-13	80.5966
2003-05-14	80.5072
2003-05-15	80.5047
2003-05-16	80.6361
2003-05-19	80.8327
2003-05-20	80.7867
2003-05-21	80.9248
2003-05-22	81.0306
2003-05-23	80.9018
2003-05-27	81.0029
2003-05-28	81.3382
2003-05-29	81.2052
2003-05-30	81.4224
2003-06-02	81.4156
2003-06-03	81.52
2003-06-04	81.5314
2003-06-05	81.8173
2003-06-06	81.5395
2003-06-09	81.5837
2003-06-10	81.4708
2003-06-11	81.6683
2003-06-12	81.7523
2003-06-13	81.7808
2003-06-16	81.9561
2003-06-17	81.9983
2003-06-18	81.7478
2003-06-19	81.7672
2003-06-20	81.6301
2003-06-23	81.0818
2003-06-24	80.6574
2003-06-25	80.6031
2003-06-26	80.4105
2003-06-27	80.5594
2003-06-30	80.5128
2003-07-01	80.423
2003-07-02	80.4623
2003-07-03	80.4775
2003-07-04	80.3542
2003-07-07	79.9089
2003-07-08	80.5406
2003-07-09	80.6382
2003-07-10	80.7303
2003-07-11	80.5991
2003-07-14	80.8013
2003-07-15	80.6151
2003-07-16	80.5087
2003-07-17	79.8396
2003-07-18	79.8106
2003-07-21	79.7873
2003-07-22	79.762
2003-07-23	80.4365
2003-07-24	80.6203
2003-07-25	80.5279
2003-07-28	80.803
2003-07-29	80.6996
2003-07-30	80.5995
2003-07-31	79.821
2003-08-01	79.8343
2003-08-04	80.0592
2003-08-05	80.2417
2003-08-06	80.3492
2003-08-07	80.3266
2003-08-08	80.2379
2003-08-11	79.8279
2003-08-12	79.9864
2003-08-13	80.086
2003-08-14	80.1675
2003-08-15	80.0751
2003-08-18	79.6563
2003-08-19	79.3501
2003-08-20	79.6058
2003-08-21	79.628
2003-08-22	79.2774
2003-08-26	78.8569
2003-08-27	79.2418
2003-08-28	79.3663
2003-08-29	79.7973
2003-09-01	79.851
2003-09-02	79.684
2003-09-03	80.0873
2003-09-04	80.1526
2003-09-05	80.4654
2003-09-08	80.5309
2003-09-09	80.49
2003-09-10	80.7097
2003-09-11	81.1513
2003-09-12	81.0708
2003-09-15	80.6671
2003-09-16	81.0065
2003-09-17	81.2912
2003-09-18	81.4359
2003-09-19	81.2167
2003-09-22	81.388
2003-09-23	82.0234
2003-09-24	82.7286
2003-09-25	82.6842
2003-09-26	82.3628
2003-09-29	82.5958
2003-09-30	82.0908
2003-10-01	81.7804
2003-10-02	82.2621
2003-10-03	82.0598
2003-10-06	82.5819
2003-10-07	82.7618
2003-10-08	82.7425
2003-10-09	82.3467
2003-10-10	82.3651
2003-10-13	82.2302
2003-10-14	82.4797
2003-10-15	82.4237
2003-10-16	82.1438
2003-10-17	82.1135
2003-10-20	81.537
2003-10-21	81.8814
2003-10-22	82.0692
2003-10-23	81.7389
2003-10-24	81.4905
2003-10-27	81.399
2003-10-28	81.3093
2003-10-29	81.8195
2003-10-30	81.5366
2003-10-31	81.2258
2003-11-03	81.0782
2003-11-04	81.3515
2003-11-05	81.3621
2003-11-06	81.5641
2003-11-07	82.1386
2003-11-10	81.8938
2003-11-11	81.8465
2003-11-12	82.2555
2003-11-13	82.3849
2003-11-14	82.549
2003-11-17	82.4659
2003-11-18	82.6013
2003-11-19	82.5849
2003-11-20	82.4244
2003-11-21	82.6798
2003-11-24	82.4072
2003-11-25	82.3884
2003-11-26	82.0305
2003-11-27	81.9462
2003-11-28	81.8884
2003-12-01	82.1827
2003-12-02	82.4093
2003-12-03	82.7679
2003-12-04	82.8115
2003-12-05	82.9807
2003-12-08	83.3303
2003-12-09	83.2257
2003-12-10	83.1033
2003-12-11	82.6794
2003-12-12	83.0564
2003-12-15	82.7093
2003-12-16	82.5699
2003-12-17	82.6927
2003-12-18	82.3425
2003-12-19	82.1236
2003-12-22	82.3271
2003-12-23	82.3475
2003-12-24	82.1785
2003-12-29	82.5153
2003-12-30	82.5568
2003-12-31	82.6218
2004-01-02	82.8815
2004-01-05	82.6643
2004-01-06	82.3664
2004-01-07	82.4684
2004-01-08	82.3965
2004-01-09	82.5177
2004-01-12	82.3992
2004-01-13	82.1573
2004-01-14	81.5692
2004-01-15	81.4964
2004-01-16	81.4186
2004-01-19	81.5166
2004-01-20	81.6368
2004-01-21	82.0586
2004-01-22	82.3235
2004-01-23	81.8625
2004-01-26	81.5306
2004-01-27	81.7599
2004-01-28	81.9253
2004-01-29	81.2701
2004-01-30	81.0689
2004-02-02	81.1636
2004-02-03	81.3481
2004-02-04	81.386
2004-02-05	81.3293
2004-02-06	82.2325
2004-02-09	82.1737
2004-02-10	82.1721
2004-02-11	81.9255
2004-02-12	82.0875
2004-02-13	82.0484
2004-02-16	81.5439
2004-02-17	81.4458
2004-02-18	81.6872
2004-02-19	81.4826
2004-02-20	81.4609
2004-02-23	81.3394
2004-02-24	81.3387
2004-02-25	80.918
2004-02-26	80.9345
2004-02-27	80.6971
2004-03-01	80.6412
2004-03-02	80.3756
2004-03-03	80.3237
2004-03-04	80.7695
2004-03-05	81.3342
2004-03-08	81.4483
2004-03-09	81.5268
2004-03-10	81.3155
2004-03-11	80.9788
2004-03-12	80.3414
2004-03-15	80.5904
2004-03-16	80.5939
2004-03-17	80.2914
2004-03-18	80.2884
2004-03-19	80.4048
2004-03-22	80.5567
2004-03-23	80.3203
2004-03-24	79.7849
2004-03-25	79.8122
2004-03-26	79.8166
2004-03-29	79.8581
2004-03-30	79.9339
2004-03-31	79.9461
2004-04-01	80.2958
2004-04-02	79.982
2004-04-05	80.1628
2004-04-06	80.0565
2004-04-07	80.613
2004-04-08	80.5949
2004-04-13	80.2331
2004-04-14	80.2823
2004-04-15	80.2959
2004-04-16	80.3048
2004-04-19	80.1845
2004-04-20	80.3559
2004-04-21	80.4599
2004-04-22	80.7404
2004-04-23	80.6858
2004-04-26	80.8031
2004-04-27	80.9393
2004-04-28	80.831
2004-04-29	80.8838
2004-04-30	80.8315
2004-05-04	80.9724
2004-05-05	81.2235
2004-05-06	81.3174
2004-05-07	81.1656
2004-05-10	80.4169
2004-05-11	80.4578
2004-05-12	80.6534
2004-05-13	80.8277
2004-05-14	80.732
2004-05-17	80.833
2004-05-18	81.1025
2004-05-19	81.4772
2004-05-20	81.4403
2004-05-21	81.5232
2004-05-24	81.1622
2004-05-25	81.0789
2004-05-26	81.4398
2004-05-27	81.5632
2004-05-28	81.3753
2004-06-01	81.3966
2004-06-02	81.1766
2004-06-03	80.952
2004-06-04	81.1012
2004-06-07	81.2961
2004-06-08	81.4725
2004-06-09	80.928
2004-06-10	80.6941
2004-06-11	80.6686
2004-06-14	80.6616
2004-06-15	80.6585
2004-06-16	80.5655
2004-06-17	80.5987
2004-06-18	80.7277
2004-06-21	80.8413
2004-06-22	80.6302
2004-06-23	80.5343
2004-06-24	80.7675
2004-06-25	80.7246
2004-06-28	80.9155
2004-06-29	81.1491
2004-06-30	80.8978
2004-07-01	80.849
2004-07-02	80.9164
2004-07-05	80.8054
2004-07-06	80.7317
2004-07-07	80.9847
2004-07-08	80.9677
2004-07-09	80.8827
2004-07-12	80.709
2004-07-13	80.6657
2004-07-14	80.964
2004-07-15	80.9328
2004-07-16	80.791
2004-07-19	80.7776
2004-07-20	80.7302
2004-07-21	80.8586
2004-07-22	80.6958
2004-07-23	80.3186
2004-07-26	80.4451
2004-07-27	80.4369
2004-07-28	80.1118
2004-07-29	80.2476
2004-07-30	80.0752
2004-08-02	80.2096
2004-08-03	80.3462
2004-08-04	80.4206
2004-08-05	80.4762
2004-08-06	80.758
2004-08-09	80.7377
2004-08-10	80.8349
2004-08-11	80.5983
2004-08-12	80.6239
2004-08-13	80.5073
2004-08-16	80.4074
2004-08-17	80.5294
2004-08-18	80.4928
2004-08-19	80.6285
2004-08-20	80.7685
2004-08-23	80.7507
2004-08-24	80.8963
2004-08-25	80.8042
2004-08-26	81.1264
2004-08-27	81.0844
2004-08-31	78.1759
2004-09-01	81.3006
2004-09-02	81.2614
2004-09-03	81.1741
2004-09-06	81.1435
2004-09-07	81.2581
2004-09-08	81.4146
2004-09-09	81.5355
2004-09-10	81.7776
2004-09-13	81.7578
2004-09-14	81.8125
2004-09-15	81.423
2004-09-16	81.4436
2004-09-17	81.6828
2004-09-20	81.9665
2004-09-21	82.2689
2004-09-22	82.1573
2004-09-23	82.3724
2004-09-24	82.2087
2004-09-27	82.2223
2004-09-28	82.1335
2004-09-29	82.3427
2004-09-30	82.4993
2004-10-01	82.6989
2004-10-04	82.277
2004-10-05	82.5068
2004-10-06	82.4786
2004-10-07	82.3623
2004-10-08	82.291
2004-10-11	82.2941
2004-10-12	82.0751
2004-10-13	82.0076
2004-10-14	81.9702
2004-10-15	82.0242
2004-10-18	82.2734
2004-10-19	82.2273
2004-10-20	82.4546
2004-10-21	82.1651
2004-10-22	82.1815
2004-10-25	82.5071
2004-10-26	82.8728
2004-10-27	82.947
2004-10-28	82.6002
2004-10-29	82.5537
2004-11-01	82.6095
2004-11-02	82.3686
2004-11-03	82.532
2004-11-04	82.4325
2004-11-05	82.417
2004-11-08	82.4339
2004-11-09	82.2473
2004-11-10	82.8114
2004-11-11	83.1621
2004-11-12	83.5559
2004-11-15	83.7057
2004-11-16	83.727
2004-11-17	83.5393
2004-11-18	83.6175
2004-11-19	83.7547
2004-11-22	83.6226
2004-11-23	83.6729
2004-11-24	84.0769
2004-11-25	84.1233
2004-11-26	84.2707
2004-11-29	84.4268
2004-11-30	83.9989
2004-12-01	84.0263
2004-12-02	83.6058
2004-12-03	84.3393
2004-12-06	84.4878
2004-12-07	84.4886
2004-12-08	83.6039
2004-12-09	83.6807
2004-12-10	83.5882
2004-12-13	84.1118
2004-12-14	83.9155
2004-12-15	83.846
2004-12-16	83.6918
2004-12-17	83.7115
2004-12-20	84.1244
2004-12-21	84.0006
2004-12-22	83.7034
2004-12-23	83.6911
2004-12-24	83.9765
2004-12-29	84.3824
2004-12-30	84.0671
2004-12-31	83.8025
2005-01-04	83.407
2005-01-05	83.5068
2005-01-06	83.1814
2005-01-07	83.0546
2005-01-10	83.0853
2005-01-11	83.4129
2005-01-12	83.1722
2005-01-13	83.0967
2005-01-14	82.8966
2005-01-17	82.9495
2005-01-18	82.9673
2005-01-19	82.9322
2005-01-20	82.8506
2005-01-21	82.9055
2005-01-24	82.7535
2005-01-25	82.5566
2005-01-26	82.6713
2005-01-27	82.48
2005-01-28	82.344
2005-01-31	82.3554
2005-02-01	82.5487
2005-02-02	82.6258
2005-02-03	82.4996
2005-02-04	82.4733
2005-02-07	82.379
2005-02-08	82.3881
2005-02-09	82.5493
2005-02-10	82.4415
2005-02-11	82.4361
2005-02-14	82.6265
2005-02-15	82.6532
2005-02-16	82.6555
2005-02-17	82.5621
2005-02-18	82.5206
2005-02-21	82.3966
2005-02-22	82.7539
2005-02-23	82.7126
2005-02-24	82.8793
2005-02-25	82.8471
2005-02-28	83.0332
2005-03-01	82.97
2005-03-02	82.6421
2005-03-03	83.0572
2005-03-04	83.1606
2005-03-07	83.1763
2005-03-08	83.2936
2005-03-09	83.2138
2005-03-10	83.0905
2005-03-11	83.236
2005-03-14	83.0138
2005-03-15	82.8538
2005-03-16	82.9401
2005-03-17	82.7401
2005-03-18	82.4781
2005-03-21	82.3059
2005-03-22	82.3623
2005-03-23	82.2678
2005-03-24	82.3749
2005-03-29	82.1013
2005-03-30	82.1048
2005-03-31	81.9348
2005-04-01	81.8188
2005-04-04	81.5536
2005-04-05	81.5452
2005-04-06	81.7524
2005-04-07	81.8645
2005-04-08	81.6541
2005-04-11	81.8755
2005-04-12	81.8601
2005-04-13	81.8207
2005-04-14	81.5421
2005-04-15	81.6542
2005-04-18	81.5383
2005-04-19	81.5362
2005-04-20	81.6153
2005-04-21	81.702
2005-04-22	81.7367
2005-04-25	81.808
2005-04-26	81.7973
2005-04-27	81.7974
2005-04-28	81.5843
2005-04-29	81.1528
2005-05-03	81.2004
2005-05-04	81.4786
2005-05-05	81.5057
2005-05-06	81.3651
2005-05-09	81.3538
2005-05-10	81.1836
2005-05-11	81.0005
2005-05-12	80.9145
2005-05-13	80.9077
2005-05-16	80.8114
2005-05-17	80.9928
2005-05-18	81.1407
2005-05-19	81.0873
2005-05-20	81.2324
2005-05-23	81.2666
2005-05-24	81.2219
2005-05-25	81.1848
2005-05-26	80.9501
2005-05-27	81.0044
2005-05-31	80.9958
2005-06-01	80.8932
2005-06-02	80.9261
2005-06-03	80.8618
2005-06-06	80.8566
2005-06-07	80.8374
2005-06-08	80.473
2005-06-09	80.2043
2005-06-10	79.8087
2005-06-13	79.2334
2005-06-14	79.3958
2005-06-15	79.3815
2005-06-16	79.4167
2005-06-17	80.2782
2005-06-20	79.7668
2005-06-21	79.6269
2005-06-22	79.2375
2005-06-23	78.5652
2005-06-24	78.4917
2005-06-27	78.6085
2005-06-28	78.3473
2005-06-29	78.0468
2005-06-30	78.1413
2005-07-01	77.7545
2005-07-04	77.7939
2005-07-05	78.3847
2005-07-06	78.5844
2005-07-07	78.5103
2005-07-08	78.2512
2005-07-11	78.1736
2005-07-12	78.6207
2005-07-13	78.9754
2005-07-14	78.8657
2005-07-15	78.7315
2005-07-18	78.7723
2005-07-19	78.6556
2005-07-20	78.4359
2005-07-21	78.3587
2005-07-22	78.4772
2005-07-25	78.6509
2005-07-26	78.3522
2005-07-27	78.466
2005-07-28	78.7761
2005-07-29	78.6691
2005-08-01	78.8634
2005-08-02	79.1127
2005-08-03	79.1265
2005-08-04	79.7009
2005-08-05	79.6834
2005-08-08	79.7278
2005-08-09	79.5865
2005-08-10	79.5999
2005-08-11	79.9361
2005-08-12	79.8209
2005-08-15	79.8416
2005-08-16	79.5706
2005-08-17	79.429
2005-08-18	79.3612
2005-08-19	78.9588
2005-08-22	78.9823
2005-08-23	79.2019
2005-08-24	79.3894
2005-08-25	79.3611
2005-08-26	79.5177
2005-08-30	79.3459
2005-08-31	79.3884
2005-09-01	79.6398
2005-09-02	80.066
2005-09-05	79.8254
2005-09-06	79.7279
2005-09-07	79.6493
2005-09-08	79.3906
2005-09-09	79.4038
2005-09-12	79.5602
2005-09-13	79.296
2005-09-14	79.2581
2005-09-15	79.2273
2005-09-16	79.1623
2005-09-19	79.0643
2005-09-20	79.0849
2005-09-21	79.0817
2005-09-22	79.0003
2005-09-23	78.7675
2005-09-26	78.6978
2005-09-27	78.6647
2005-09-28	78.7075
2005-09-29	78.9454
2005-09-30	79.3246
2005-10-03	79.1439
2005-10-04	79.2909
2005-10-05	79.3366
2005-10-06	79.4649
2005-10-07	79.3673
2005-10-10	79.1838
2005-10-11	79.1741
2005-10-12	79.1479
2005-10-13	78.4988
2005-10-14	78.3014
2005-10-17	78.1482
2005-10-18	78.087
2005-10-19	78.1107
2005-10-20	77.8535
2005-10-21	77.6805
2005-10-24	77.2972
2005-10-25	77.8582
2005-10-26	77.819
2005-10-27	77.8423
2005-10-28	77.657
2005-10-31	77.4051
2005-11-01	77.0632
2005-11-02	76.8264
2005-11-03	76.916
2005-11-04	76.8707
2005-11-07	76.7408
2005-11-08	77.1524
2005-11-09	76.6573
2005-11-10	76.411
2005-11-11	76.9133
2005-11-14	76.8847
2005-11-15	76.4404
2005-11-16	76.5571
2005-11-17	76.7114
2005-11-18	76.7531
2005-11-21	77.1439
2005-11-22	77.3351
2005-11-23	77.6462
2005-11-24	77.718
2005-11-25	77.9073
2005-11-28	78.1423
2005-11-29	77.6563
2005-11-30	77.5245
2005-12-01	77.676
2005-12-02	78.1606
2005-12-05	78.1321
2005-12-06	78.6668
2005-12-07	78.4062
2005-12-08	78.185
2005-12-09	78.2942
2005-12-12	78.2386
2005-12-13	78.2865
2005-12-14	78.4088
2005-12-15	78.0924
2005-12-16	78.1684
2005-12-19	78.5412
2005-12-20	78.4808
2005-12-21	78.3751
2005-12-22	78.1818
2005-12-23	78.2477
2005-12-28	78.7905
2005-12-29	78.5522
2005-12-30	78.7667
2006-01-03	79.106
2006-01-04	79.3479
2006-01-05	79.5439
2006-01-06	79.5986
2006-01-09	79.5159
2006-01-10	79.13
2006-01-11	79.3186
2006-01-12	79.4799
2006-01-13	79.5311
2006-01-16	79.4249
2006-01-17	79.7359
2006-01-18	79.6059
2006-01-19	79.4901
2006-01-20	79.7363
2006-01-23	80.3426
2006-01-24	80.1723
2006-01-25	80.2671
2006-01-26	80.4074
2006-01-27	80.3019
2006-01-30	80.3756
2006-01-31	80.3182
2006-02-01	80.2214
2006-02-02	79.8307
2006-02-03	79.8955
2006-02-06	79.6536
2006-02-07	79.6926
2006-02-08	80.0218
2006-02-09	79.9961
2006-02-10	79.7657
2006-02-13	79.217
2006-02-14	79.3685
2006-02-15	79.3932
2006-02-16	78.9156
2006-02-17	79.1193
2006-02-20	79.2088
2006-02-21	78.9254
2006-02-22	78.9487
2006-02-23	78.6573
2006-02-24	78.5517
2006-02-27	78.2081
2006-02-28	78.3274
2006-03-01	78.2899
2006-03-02	78.1839
2006-03-03	78.3193
2006-03-06	78.4108
2006-03-07	78.1777
2006-03-08	78.3095
2006-03-09	78.6923
2006-03-10	79.034
2006-03-13	78.9635
2006-03-14	79.225
2006-03-15	79.142
2006-03-16	79.5074
2006-03-17	79.6577
2006-03-20	79.6484
2006-03-21	79.3125
2006-03-22	79.2981
2006-03-23	79.3495
2006-03-24	79.2144
2006-03-27	79.3311
2006-03-28	79.2244
2006-03-29	78.7332
2006-03-30	79.1217
2006-03-31	78.9236
2006-04-03	79.0458
2006-04-04	79.4846
2006-04-05	79.7655
2006-04-06	79.9028
2006-04-07	79.6221
2006-04-10	79.3638
2006-04-11	79.6924
2006-04-12	79.5819
2006-04-13	79.6936
2006-04-18	79.8909
2006-04-19	80.1076
2006-04-20	80.1446
2006-04-21	79.8822
2006-04-24	79.7508
2006-04-25	79.8741
2006-04-26	80.0344
2006-04-27	80.1281
2006-04-28	80.2374
2006-05-02	79.8947
2006-05-03	80.0053
2006-05-04	80.0915
2006-05-05	80.1637
2006-05-08	80.0764
2006-05-09	80.0945
2006-05-10	80.0028
2006-05-11	79.7399
2006-05-12	79.725
2006-05-15	79.4691
2006-05-16	79.3955
2006-05-17	79.5039
2006-05-18	79.6159
2006-05-19	79.7258
2006-05-22	79.98
2006-05-23	80.1481
2006-05-24	80.2145
2006-05-25	80.1626
2006-05-26	80.273
2006-05-30	80.7294
2006-05-31	80.6421
2006-06-01	80.7405
2006-06-02	81.0654
2006-06-05	81.4136
2006-06-06	81.1642
2006-06-07	81.1514
2006-06-08	80.7984
2006-06-09	80.8373
2006-06-12	80.6791
2006-06-13	80.3881
2006-06-14	80.4688
2006-06-15	80.3664
2006-06-16	80.4152
2006-06-19	80.3076
2006-06-20	80.845
2006-06-21	81.1923
2006-06-22	80.9292
2006-06-23	80.9158
2006-06-26	81.0997
2006-06-27	80.7728
2006-06-28	80.8112
2006-06-29	80.9066
2006-06-30	81.3524
2006-07-03	81.228
2006-07-04	81.7021
2006-07-05	81.6451
2006-07-06	81.6962
2006-07-07	81.8726
2006-07-10	81.5906
2006-07-11	81.8097
2006-07-12	81.6163
2006-07-13	81.4084
2006-07-14	81.2497
2006-07-17	80.8478
2006-07-18	80.5367
2006-07-19	80.7919
2006-07-20	80.9285
2006-07-21	80.9023
2006-07-24	80.7013
2006-07-25	80.8329
2006-07-26	80.7399
2006-07-27	81.0175
2006-07-28	80.9288
2006-07-31	81.1415
2006-08-01	81.1958
2006-08-02	81.3832
2006-08-03	81.1872
2006-08-04	81.2495
2006-08-07	81.3986
2006-08-08	81.3708
2006-08-09	81.6261
2006-08-10	81.2181
2006-08-11	81.2129
2006-08-14	81.0471
2006-08-15	81.2217
2006-08-16	81.439
2006-08-17	81.5587
2006-08-18	81.3681
2006-08-21	81.5627
2006-08-22	81.4677
2006-08-23	81.4432
2006-08-24	81.3838
2006-08-25	80.9443
2006-08-29	80.9946
2006-08-30	80.9554
2006-08-31	80.8259
2006-09-01	80.262
2006-09-04	80.5351
2006-09-05	80.5431
2006-09-06	80.3772
2006-09-07	80.2469
2006-09-08	80.4728
2006-09-11	80.912
2006-09-12	80.9989
2006-09-13	81.068
2006-09-14	81.1576
2006-09-15	81.2756
2006-09-18	81.5224
2006-09-19	81.4357
2006-09-20	81.1247
2006-09-21	81.0236
2006-09-22	80.7897
2006-09-25	80.5055
2006-09-26	80.415
2006-09-27	80.6941
2006-09-28	80.945
2006-09-29	80.7074
2006-10-02	80.2688
2006-10-03	80.4199
2006-10-04	80.3345
2006-10-05	80.8303
2006-10-06	80.8668
2006-10-09	80.6001
2006-10-10	80.8563
2006-10-11	80.9054
2006-10-12	80.8441
2006-10-13	80.6544
2006-10-16	80.8661
2006-10-17	80.8092
2006-10-18	80.7815
2006-10-19	80.9237
2006-10-20	81.3228
2006-10-23	81.3204
2006-10-24	81.2662
2006-10-25	81.1716
2006-10-26	81.079
2006-10-27	81.2027
2006-10-30	81.2259
2006-10-31	81.2632
2006-11-01	81.4139
2006-11-02	81.5029
2006-11-03	81.6573
2006-11-06	81.786
2006-11-07	81.9692
2006-11-08	82.0563
2006-11-09	82.3598
2006-11-10	82.4449
2006-11-13	82.5434
2006-11-14	82.8023
2006-11-15	82.7682
2006-11-16	82.9735
2006-11-17	82.8786
2006-11-20	82.6205
2006-11-21	82.402
2006-11-22	82.7933
2006-11-23	82.947
2006-11-24	83.2725
2006-11-27	83.318
2006-11-28	83.0066
2006-11-29	82.8898
2006-11-30	83.1297
2006-12-01	83.5584
2006-12-04	83.6996
2006-12-05	83.3513
2006-12-06	83.2554
2006-12-07	83.5518
2006-12-08	83.3903
2006-12-11	83.1913
2006-12-12	83.5884
2006-12-13	83.3513
2006-12-14	83.1431
2006-12-15	83.2248
2006-12-18	83.1777
2006-12-19	83.4474
2006-12-20	83.6967
2006-12-21	84.0932
2006-12-22	83.7887
2006-12-27	83.4549
2006-12-28	83.4076
2006-12-29	83.6468
2007-01-02	83.7894
2007-01-03	83.7006
2007-01-04	82.9776
2007-01-05	83.0552
2007-01-08	82.9053
2007-01-09	82.7047
2007-01-10	82.2984
2007-01-11	82.3003
2007-01-12	82.7225
2007-01-15	82.8117
2007-01-16	82.9768
2007-01-17	82.6705
2007-01-18	82.5428
2007-01-19	82.5405
2007-01-22	82.401
2007-01-23	82.8263
2007-01-24	82.8609
2007-01-25	82.8571
2007-01-26	82.6078
2007-01-29	82.913
2007-01-30	83.1648
2007-01-31	83.0651
2007-02-01	83.1005
2007-02-02	82.8481
2007-02-05	82.1795
2007-02-06	82.1456
2007-02-07	82.4365
2007-02-08	82.8501
2007-02-09	82.8238
2007-02-12	82.4939
2007-02-13	82.1797
2007-02-14	82.4886
2007-02-15	81.5681
2007-02-16	81.4437
2007-02-19	81.6269
2007-02-20	81.358
2007-02-21	81.0595
2007-02-22	81.1119
2007-02-23	81.0286
2007-02-26	81.3344
2007-02-27	81.6987
2007-02-28	81.4132
2007-03-01	81.0242
2007-03-02	81.1738
2007-03-05	80.989
2007-03-06	81.2859
2007-03-07	81.3972
2007-03-08	81.1009
2007-03-09	81.1073
2007-03-12	81.2442
2007-03-13	81.3153
2007-03-14	81.2231
2007-03-15	81.615
2007-03-16	81.5557
2007-03-19	81.4104
2007-03-20	81.3844
2007-03-21	81.3575
2007-03-22	81.3277
2007-03-23	81.3281
2007-03-26	81.2635
2007-03-27	81.1176
2007-03-28	80.8743
2007-03-29	81.0715
2007-03-30	80.9515
2007-04-02	80.7947
2007-04-03	80.7785
2007-04-04	81.2156
2007-04-05	81.7018
2007-04-10	81.6873
2007-04-11	81.7245
2007-04-12	81.8797
2007-04-13	81.741
2007-04-16	82.3577
2007-04-17	82.4052
2007-04-18	82.3353
2007-04-19	82.4381
2007-04-20	82.5543
2007-04-23	82.5177
2007-04-24	82.5665
2007-04-25	82.8335
2007-04-26	83.0249
2007-04-27	83.199
2007-04-30	83.0328
2007-05-01	83.2064
2007-05-02	83.2406
2007-05-03	83.1567
2007-05-04	82.8884
2007-05-08	82.5891
2007-05-09	82.3869
2007-05-10	82.3861
2007-05-11	82.2981
2007-05-14	82.4423
2007-05-15	82.7207
2007-05-16	82.7283
2007-05-17	82.3205
2007-05-18	82.4195
2007-05-21	82.3408
2007-05-22	82.6224
2007-05-23	82.4609
2007-05-24	82.4483
2007-05-25	82.5033
2007-05-29	81.8133
2007-05-30	81.81
2007-05-31	81.5231
2007-06-01	81.2961
2007-06-04	81.2117
2007-06-05	81.3933
2007-06-06	81.1399
2007-06-07	81.3249
2007-06-08	81.0266
2007-06-11	80.9318
2007-06-12	80.3518
2007-06-13	80.426
2007-06-14	80.2471
2007-06-15	80.3803
2007-06-18	80.2835
2007-06-19	80.4639
2007-06-20	81.7726
2007-06-21	81.7214
2007-06-22	81.9509
2007-06-25	81.8603
2007-06-26	81.5689
2007-06-27	81.6598
2007-06-28	81.9944
2007-06-29	81.83
2007-07-02	81.9675
2007-07-03	82.3723
2007-07-04	82.8346
2007-07-05	82.814
2007-07-06	82.8688
2007-07-09	82.5807
2007-07-10	82.7412
2007-07-11	82.973
2007-07-12	83.0155
2007-07-13	83.0404
2007-07-16	83.1132
2007-07-17	82.8983
2007-07-18	82.7959
2007-07-19	82.8246
2007-07-20	82.7984
2007-07-23	82.651
2007-07-24	82.3349
2007-07-25	82.1783
2007-07-26	81.9933
2007-07-27	82.3406
2007-07-30	82.4745
2007-07-31	82.2422
2007-08-01	81.8591
2007-08-02	82.111
2007-08-03	82.1451
2007-08-06	82.1836
2007-08-07	82.1204
2007-08-08	82.1777
2007-08-09	81.961
2007-08-10	81.6796
2007-08-13	81.2651
2007-08-14	81.1563
2007-08-15	80.7717
2007-08-16	80.3417
2007-08-17	81.0752
2007-08-20	80.7882
2007-08-21	80.5642
2007-08-22	80.5221
2007-08-23	80.574
2007-08-24	80.8011
2007-08-28	80.6774
2007-08-29	80.669
2007-08-30	80.5914
2007-08-31	80.6018
2007-09-03	80.5411
2007-09-04	80.5494
2007-09-05	80.5499
2007-09-06	81.1038
2007-09-07	80.9938
2007-09-10	80.9563
2007-09-11	81.2735
2007-09-12	81.8071
2007-09-13	81.9904
2007-09-14	81.8953
2007-09-17	81.83
2007-09-18	81.8949
2007-09-19	82.453
2007-09-20	82.6893
2007-09-21	82.8759
2007-09-24	83.1299
2007-09-25	82.878
2007-09-26	82.6909
2007-09-27	82.6946
2007-09-28	82.9767
2007-10-01	83.1586
2007-10-02	82.7492
2007-10-03	82.9876
2007-10-04	82.9346
2007-10-05	83.0883
2007-10-08	83.1808
2007-10-09	83.1571
2007-10-10	83.3653
2007-10-11	83.8714
2007-10-12	83.8362
2007-10-15	83.857
2007-10-16	83.3265
2007-10-17	83.378
2007-10-18	83.3908
2007-10-19	83.1854
2007-10-22	82.7776
2007-10-23	83.0071
2007-10-24	82.6104
2007-10-25	82.9443
2007-10-26	83.3048
2007-10-29	83.1865
2007-10-30	83.3142
2007-10-31	83.2402
2007-11-01	82.655
2007-11-02	82.5454
2007-11-05	82.5466
2007-11-06	82.7255
2007-11-07	82.956
2007-11-08	82.7862
2007-11-09	82.5562
2007-11-12	82.4318
2007-11-13	82.7165
2007-11-14	83.3873
2007-11-15	83.172
2007-11-16	82.9585
2007-11-19	82.9968
2007-11-20	82.9808
2007-11-21	82.5754
2007-11-22	82.7809
2007-11-23	82.7996
2007-11-26	83.092
2007-11-27	82.608
2007-11-28	82.448
2007-11-29	82.0992
2007-11-30	82.2063
2007-12-03	81.9843
2007-12-04	81.9989
2007-12-05	82.1484
2007-12-06	81.9815
2007-12-07	82.0969
2007-12-10	82.079
2007-12-11	81.9116
2007-12-12	81.7872
2007-12-13	81.5855
2007-12-14	81.6706
2007-12-17	81.3896
2007-12-18	81.3283
2007-12-19	81.2334
2007-12-20	81.3625
2007-12-21	81.3849
2007-12-24	81.3068
2007-12-27	81.5345
2007-12-28	81.8444
2007-12-31	81.6821
2008-01-02	81.9769
2008-01-03	82.4
2008-01-04	82.4395
2008-01-07	82.3742
2008-01-08	82.3562
2008-01-09	82.1026
2008-01-10	82.4309
2008-01-11	82.4149
2008-01-14	82.4584
2008-01-15	82.2545
2008-01-16	81.8837
2008-01-17	81.9009
2008-01-18	81.8518
2008-01-21	81.2711
2008-01-22	81.2359
2008-01-23	80.9514
2008-01-24	81.5981
2008-01-25	81.5339
2008-01-28	81.5218
2008-01-29	81.7606
2008-01-30	82.0736
2008-01-31	81.5682
2008-02-01	81.8072
2008-02-04	82.3661
2008-02-05	81.7784
2008-02-06	81.7497
2008-02-07	81.6686
2008-02-08	81.8627
2008-02-11	81.6158
2008-02-12	81.9671
2008-02-13	82.4101
2008-02-14	82.545
2008-02-15	82.8112
2008-02-18	82.8802
2008-02-19	83.1142
2008-02-20	82.8353
2008-02-21	83.0265
2008-02-22	82.9287
2008-02-25	83.0857
2008-02-26	83.1975
2008-02-27	83.1561
2008-02-28	82.9633
2008-02-29	82.8877
2008-03-03	82.9481
2008-03-04	82.8481
2008-03-05	83.0305
2008-03-06	82.8603
2008-03-07	82.8567
2008-03-10	82.6092
2008-03-11	82.7326
2008-03-12	82.7369
2008-03-13	82.5557
2008-03-14	82.5037
2008-03-17	82.6169
2008-03-18	82.7553
2008-03-19	83.2397
2008-03-20	82.6037
2008-03-25	83.2053
2008-03-26	83.1979
2008-03-27	83.3919
2008-03-28	83.559
2008-03-31	83.6279
2008-04-01	83.4631
2008-04-02	83.7393
2008-04-03	83.8244
2008-04-04	83.6136
2008-04-07	83.8404
2008-04-08	83.8095
2008-04-09	83.7633
2008-04-10	83.644
2008-04-11	83.5336
2008-04-14	83.4569
2008-04-15	83.6057
2008-04-16	83.9009
2008-04-17	83.6558
2008-04-18	83.4557
2008-04-21	84.1593
2008-04-22	84.3848
2008-04-23	84.3814
2008-04-24	84.4077
2008-04-25	83.9735
2008-04-28	83.9122
2008-04-29	83.8541
2008-04-30	83.9759
2008-05-01	83.7984
2008-05-02	83.4968
2008-05-06	84.0161
2008-05-07	84.1159
2008-05-08	83.999
2008-05-09	84.1727
2008-05-12	84.3933
2008-05-13	84.3362
2008-05-14	84.17
2008-05-15	83.9331
2008-05-16	84.1597
2008-05-19	84.4114
2008-05-20	84.436
2008-05-21	84.4324
2008-05-22	84.181
2008-05-23	84.4885
2008-05-27	84.5143
2008-05-28	83.9474
2008-05-29	84.0807
2008-05-30	83.9993
2008-06-02	83.6543
2008-06-03	83.8574
2008-06-04	83.8204
2008-06-05	84.221
2008-06-06	84.4368
2008-06-09	84.1971
2008-06-10	83.9223
2008-06-11	83.8519
2008-06-12	83.5751
2008-06-13	83.6794
2008-06-16	83.9707
2008-06-17	83.9677
2008-06-18	83.6689
2008-06-19	83.5347
2008-06-20	83.5465
2008-06-23	83.5449
2008-06-24	83.4574
2008-06-25	83.4673
2008-06-26	83.6227
2008-06-27	83.5275
2008-06-30	83.0577
2008-07-01	83.2526
2008-07-02	83.2531
2008-07-03	83.6562
2008-07-04	83.7817
2008-07-07	83.7044
2008-07-08	83.4752
2008-07-09	83.4109
2008-07-10	83.3183
2008-07-11	83.3624
2008-07-14	83.1507
2008-07-15	83.0013
2008-07-16	82.7216
2008-07-17	83.2703
2008-07-18	83.43
2008-07-21	83.4559
2008-07-22	83.3016
2008-07-23	83.1871
2008-07-24	83.2513
2008-07-25	83.1231
2008-07-28	83.3831
2008-07-29	83.0114
2008-07-30	83.2806
2008-07-31	83.2954
2008-08-01	83.0236
2008-08-04	83.1633
2008-08-05	83.2404
2008-08-06	83.487
2008-08-07	83.6243
2008-08-08	83.2165
2008-08-11	83.1073
2008-08-12	83.1104
2008-08-13	83.4527
2008-08-14	83.3856
2008-08-15	83.2842
2008-08-18	83.2536
2008-08-19	82.9472
2008-08-20	82.9318
2008-08-21	83.2574
2008-08-22	83.3991
2008-08-26	83.0963
2008-08-27	82.8717
2008-08-28	82.8445
2008-08-29	82.5179
2008-09-01	82.4564
2008-09-02	82.4887
2008-09-03	82.1982
2008-09-04	82.1352
2008-09-05	81.8796
2008-09-08	81.9066
2008-09-09	81.3808
2008-09-10	81.2863
2008-09-11	80.8604
2008-09-12	81.2624
2008-09-15	80.8774
2008-09-16	80.1873
2008-09-17	80.3231
2008-09-18	80.7346
2008-09-19	81.1298
2008-09-22	81.4606
2008-09-23	80.9827
2008-09-24	80.521
2008-09-25	80.6434
2008-09-26	80.3506
2008-09-29	79.8886
2008-09-30	78.8353
2008-10-01	79.2828
2008-10-02	79.0922
2008-10-03	79.0669
2008-10-06	78.3061
2008-10-07	79.3516
2008-10-08	78.9501
2008-10-09	79.2552
2008-10-10	79.614
2008-10-13	79.0397
2008-10-14	78.6253
2008-10-15	77.2685
2008-10-16	76.5765
2008-10-17	76.7913
2008-10-20	76.7791
2008-10-21	76.3524
2008-10-22	75.9044
2008-10-23	76.2174
2008-10-24	75.7726
2008-10-27	75.0117
2008-10-28	75.2301
2008-10-29	76.7838
2008-10-30	76.6359
2008-10-31	76.4876
2008-11-03	76.9833
2008-11-04	76.9807
2008-11-05	76.1094
2008-11-06	75.8624
2008-11-07	76.1321
2008-11-10	76.474
2008-11-11	75.1429
2008-11-12	75.1182
2008-11-13	76.0961
2008-11-14	76.4067
2008-11-17	75.7783
2008-11-18	75.2328
2008-11-19	74.8471
2008-11-20	73.7021
2008-11-21	72.4832
2008-11-24	73.7939
2008-11-25	74.9409
2008-11-26	73.8302
2008-11-27	74.2233
2008-11-28	74.1715
2008-12-01	72.8126
2008-12-02	73.3716
2008-12-03	73.3772
2008-12-04	72.6258
2008-12-05	71.9897
2008-12-08	74.0415
2008-12-09	72.9918
2008-12-10	73.1648
2008-12-11	73.1513
2008-12-12	72.4549
2008-12-15	70.9569
2008-12-16	70.2037
2008-12-17	71.8792
2008-12-18	72.9372
2008-12-19	72.7085
2008-12-22	72.1465
2008-12-23	71.1143
2008-12-24	70.3506
2008-12-29	72.1632
2008-12-30	72.6095
2008-12-31	71.7974
2009-01-02	72.6647
2009-01-05	72.9442
2009-01-06	73.6464
2009-01-07	73.6616
2009-01-08	72.626
2009-01-09	72.4482
2009-01-12	72.1
2009-01-13	71.2815
2009-01-14	69.8856
2009-01-15	70.4451
2009-01-16	71.3043
2009-01-19	71.092
2009-01-20	71.1515
2009-01-21	71.6512
2009-01-22	72.3278
2009-01-23	72.5005
2009-01-26	73.8222
2009-01-27	72.6545
2009-01-28	73.5259
2009-01-29	73.3285
2009-01-30	72.1663
2009-02-02	71.7898
2009-02-03	71.5946
2009-02-04	71.9612
2009-02-05	72.0735
2009-02-06	72.8707
2009-02-09	73.6311
2009-02-10	72.8808
2009-02-11	71.0859
2009-02-12	70.9097
2009-02-13	71.3813
2009-02-16	70.3784
2009-02-17	69.2703
2009-02-18	69.4407
2009-02-19	69.4419
2009-02-20	68.5213
2009-02-23	68.4909
2009-02-24	67.4988
2009-02-25	67.5725
2009-02-26	67.5508
2009-02-27	67.3851
2009-03-02	66.516
2009-03-03	66.6038
2009-03-04	66.9599
2009-03-05	65.898
2009-03-06	65.9918
2009-03-09	67.0833
2009-03-10	68.2638
2009-03-11	68.9026
2009-03-12	69.2731
2009-03-13	69.6522
2009-03-16	70.719
2009-03-17	70.3789
2009-03-18	70.9099
2009-03-19	71.6324
2009-03-20	70.5524
2009-03-23	71.5863
2009-03-24	71.2187
2009-03-25	71.5324
2009-03-26	72.0561
2009-03-27	71.8408
2009-03-30	70.9376
2009-03-31	71.0796
2009-04-01	71.5679
2009-04-02	72.0831
2009-04-03	72.3034
2009-04-06	72.4351
2009-04-07	71.6635
2009-04-08	70.8231
2009-04-09	71.0842
2009-04-14	71.7233
2009-04-15	70.7908
2009-04-16	70.5241
2009-04-17	70.0911
2009-04-20	68.9778
2009-04-21	69.653
2009-04-22	70.5233
2009-04-23	70.8503
2009-04-24	71.9488
2009-04-27	72.429
2009-04-28	72.1443
2009-04-29	72.5847
2009-04-30	72.5736
2009-05-01	72.5305
2009-05-05	72.9988
2009-05-06	73.3968
2009-05-07	74.0367
2009-05-08	74.1753
2009-05-11	73.8062
2009-05-12	73.0069
2009-05-13	72.6228
2009-05-14	72.5269
2009-05-15	73.2475
2009-05-18	73.358
2009-05-19	74.2595
2009-05-20	74.8481
2009-05-21	74.1552
2009-05-22	74.5188
2009-05-26	73.631
2009-05-27	72.995
2009-05-28	72.5159
2009-05-29	72.7945
2009-06-01	74.0194
2009-06-02	73.0564
2009-06-03	71.7722
2009-06-04	72.1033
2009-06-05	71.7269
2009-06-08	71.765
2009-06-09	71.9103
2009-06-10	72.645
2009-06-11	71.9606
2009-06-12	72.37
2009-06-15	71.3747
2009-06-16	71.2775
2009-06-17	70.6588
2009-06-18	70.7881
2009-06-19	70.633
2009-06-22	69.9108
2009-06-23	69.9024
2009-06-24	70.7697
2009-06-25	70.0862
2009-06-26	71.2152
2009-06-29	71.6671
2009-06-30	71.6598
2009-07-01	72.8326
2009-07-02	71.5949
2009-07-03	71.6521
2009-07-06	71.0348
2009-07-07	70.5883
2009-07-08	70.4547
2009-07-09	70.6957
2009-07-10	70.5157
2009-07-13	70.5261
2009-07-14	70.4692
2009-07-15	71.0327
2009-07-16	70.5928
2009-07-17	70.4117
2009-07-20	70.701
2009-07-21	71.9418
2009-07-22	72.1458
2009-07-23	73.1491
2009-07-24	73.6734
2009-07-27	73.7744
2009-07-28	73.7494
2009-07-29	73.8599
2009-07-30	74.6003
2009-07-31	75.3222
2009-08-03	76.296
2009-08-04	75.7814
2009-08-05	75.6282
2009-08-06	75.6735
2009-08-07	76.4386
2009-08-10	76.1682
2009-08-11	74.9901
2009-08-12	76.2091
2009-08-13	76.4278
2009-08-14	76.07
2009-08-17	75.7119
2009-08-18	75.9367
2009-08-19	75.875
2009-08-20	76.3701
2009-08-21	77.5316
2009-08-24	77.3894
2009-08-25	77.5194
2009-08-26	76.9981
2009-08-27	76.5327
2009-08-28	77.0307
2009-09-01	76.1343
2009-09-02	75.7597
2009-09-03	75.5292
2009-09-04	75.6388
2009-09-07	76.3796
2009-09-08	76.7029
2009-09-09	76.629
2009-09-10	76.3159
2009-09-11	76.4677
2009-09-14	76.2675
2009-09-15	76.8754
2009-09-16	77.3566
2009-09-17	77.6229
2009-09-18	77.8979
2009-09-21	77.3386
2009-09-22	78.0286
2009-09-23	77.9785
2009-09-24	77.5626
2009-09-25	77.1342
2009-09-28	76.974
2009-09-29	76.66
2009-09-30	76.7593
2009-10-01	76.7185
2009-10-02	76.4317
2009-10-05	76.112
2009-10-06	76.9934
2009-10-07	76.0977
2009-10-08	76.2624
2009-10-09	76.2268
2009-10-12	76.3301
2009-10-13	76.034
2009-10-14	76.5073
2009-10-15	76.0448
2009-10-16	75.8201
2009-10-19	75.6632
2009-10-20	75.8405
2009-10-21	76.5493
2009-10-22	76.5397
2009-10-23	77.189
2009-10-26	77.2484
2009-10-27	76.2184
2009-10-28	75.4397
2009-10-29	75.7918
2009-10-30	75.2969
2009-11-02	75.785
2009-11-03	74.7935
2009-11-04	75.149
2009-11-05	75.558
2009-11-06	75.2401
2009-11-09	76.5052
2009-11-10	76.6383
2009-11-11	77.0457
2009-11-12	76.827
2009-11-13	76.9211
2009-11-16	77.0538
2009-11-17	76.4726
2009-11-18	76.7158
2009-11-19	76.1335
2009-11-20	75.8439
2009-11-23	76.377
2009-11-24	75.8462
2009-11-25	75.6772
2009-11-26	74.6966
2009-11-27	75.3548
2009-11-30	74.9553
2009-12-01	75.3175
2009-12-02	76.2268
2009-12-03	76.2088
2009-12-04	75.8443
2009-12-07	75.12
2009-12-08	74.6539
2009-12-09	74.8821
2009-12-10	75.0253
2009-12-11	75.1397
2009-12-14	75.3384
2009-12-15	74.947
2009-12-16	74.7459
2009-12-17	74.4225
2009-12-18	74.6612
2009-12-21	74.8094
2009-12-22	74.4246
2009-12-23	74.7132
2009-12-24	74.3839
2009-12-29	75.5541
2009-12-30	75.8986
2009-12-31	76.0216
2010-01-04	76.6683
2010-01-05	76.3368
2010-01-06	76.3598
2010-01-07	76.4078
2010-01-08	76.1116
2010-01-11	76.4734
2010-01-12	76.2034
2010-01-13	76.3415
2010-01-14	76.3497
2010-01-15	76.4493
2010-01-18	76.7747
2010-01-19	76.4927
2010-01-20	76.185
2010-01-21	76.1451
2010-01-22	75.7412
2010-01-25	75.5916
2010-01-26	75.3175
2010-01-27	75.191
2010-01-28	75.2128
2010-01-29	75.52
2010-02-01	76.1956
2010-02-02	76.2954
2010-02-03	76.3706
2010-02-04	75.6742
2010-02-05	75.4016
2010-02-08	75.7197
2010-02-09	76.0185
2010-02-10	76.6088
2010-02-11	77.1318
2010-02-12	77.451
2010-02-15	77.7751
2010-02-16	77.594
2010-02-17	78.2201
2010-02-18	78.341
2010-02-19	77.8528
2010-02-22	78.2861
2010-02-23	78.2115
2010-02-24	78.5653
2010-02-25	78.6167
2010-02-26	79.2681
2010-03-01	78.836
2010-03-02	78.8065
2010-03-03	78.7274
2010-03-04	79.1316
2010-03-05	79.4548
2010-03-08	79.4755
2010-03-09	79.1465
2010-03-10	79.2783
2010-03-11	79.4454
2010-03-12	79.4829
2010-03-15	79.1061
2010-03-16	79.3383
2010-03-17	79.2377
2010-03-18	79.0459
2010-03-19	79.2903
2010-03-22	78.7293
2010-03-23	79.1054
2010-03-24	79.0162
2010-03-25	79.5707
2010-03-26	79.0207
2010-03-29	78.5637
2010-03-30	78.6547
2010-03-31	78.9276
2010-04-01	79.0646
2010-04-06	79.1838
2010-04-07	79.0323
2010-04-08	79.0644
2010-04-09	78.8438
2010-04-12	78.7213
2010-04-13	78.797
2010-04-14	78.9996
2010-04-15	79.222
2010-04-16	78.9634
2010-04-19	79.1264
2010-04-20	79.5863
2010-04-21	79.4083
2010-04-22	79.0916
2010-04-23	79.7269
2010-04-26	79.7692
2010-04-27	79.4133
2010-04-28	79.1231
2010-04-29	79.3421
2010-04-30	79.1646
2010-05-04	79.1216
2010-05-05	78.3892
2010-05-06	77.8027
2010-05-07	77.0803
2010-05-10	78.3092
2010-05-11	77.8899
2010-05-12	78.8906
2010-05-13	78.7375
2010-05-14	78.1252
2010-05-17	78.0714
2010-05-18	78.5713
2010-05-19	77.6846
2010-05-20	76.5851
2010-05-21	76.9431
2010-05-24	77.4932
2010-05-25	76.304
2010-05-26	77.0436
2010-05-27	77.1292
2010-05-28	77.5977
2010-06-01	78.2705
2010-06-02	78.1739
2010-06-03	78.3991
2010-06-04	77.6436
2010-06-07	77.0346
2010-06-08	76.8537
2010-06-09	77.4012
2010-06-10	77.826
2010-06-11	77.539
2010-06-14	77.891
2010-06-15	78.1852
2010-06-16	77.7479
2010-06-17	78.0163
2010-06-18	78.3453
2010-06-21	78.6381
2010-06-22	78.2404
2010-06-23	78.0942
2010-06-24	77.8099
2010-06-25	77.9351
2010-06-28	78.1249
2010-06-29	77.954
2010-06-30	78.0243
2010-07-01	77.5575
2010-07-02	78.1139
2010-07-05	77.8136
2010-07-06	78.0005
2010-07-07	78.0271
2010-07-08	78.6138
2010-07-09	79.2274
2010-07-12	79.1737
2010-07-13	79.5866
2010-07-14	79.924
2010-07-15	79.7159
2010-07-16	79.5167
2010-07-19	79.3709
2010-07-20	79.2217
2010-07-21	79.5765
2010-07-22	79.7712
2010-07-23	79.3677
2010-07-26	79.4658
2010-07-27	79.5813
2010-07-28	79.4637
2010-07-29	79.7481
2010-07-30	79.9298
2010-08-02	80.6277
2010-08-03	80.4026
2010-08-04	80.2432
2010-08-05	80.1507
2010-08-06	80.1755
2010-08-09	80.2952
2010-08-10	80.007
2010-08-11	79.1162
2010-08-12	79.1282
2010-08-13	78.6618
2010-08-16	79.146
2010-08-17	79.5181
2010-08-18	79.2456
2010-08-19	78.9705
2010-08-20	79.1977
2010-08-23	79.4495
2010-08-24	78.8309
2010-08-25	78.9332
2010-08-26	79.3864
2010-08-27	79.6581
2010-08-31	79.7688
2010-09-01	80.3302
2010-09-02	80.388
2010-09-03	80.4461
2010-09-06	80.5727
2010-09-07	80.27
2010-09-08	80.6673
2010-09-09	80.6949
2010-09-10	81.1353
2010-09-13	81.4191
2010-09-14	81.573
2010-09-15	81.5845
2010-09-16	81.4803
2010-09-17	81.6816
2010-09-20	82.2773
2010-09-21	82.4521
2010-09-22	82.5788
2010-09-23	82.2385
2010-09-24	82.513
2010-09-27	82.2212
2010-09-28	82.479
2010-09-29	82.9014
2010-09-30	82.8234
2010-10-01	82.5501
2010-10-04	82.0994
2010-10-05	82.4441
2010-10-06	82.0021
2010-10-07	82.5218
2010-10-08	82.1765
2010-10-11	82.5449
2010-10-12	82.4188
2010-10-13	82.661
2010-10-14	83.0353
2010-10-15	82.5832
2010-10-18	82.4638
2010-10-19	81.7574
2010-10-20	82.2155
2010-10-21	82.633
2010-10-22	82.9587
2010-10-25	83.2768
2010-10-26	82.1229
2010-10-27	81.8097
2010-10-28	81.8077
2010-10-29	81.9513
2010-11-01	82.1303
2010-11-02	82.2239
2010-11-03	82.1792
2010-11-04	82.7854
2010-11-05	82.5129
2010-11-08	81.9169
2010-11-09	82.0978
2010-11-10	81.8655
2010-11-11	81.3396
2010-11-12	81.2119
2010-11-15	81.093
2010-11-16	80.6452
2010-11-17	80.9347
2010-11-18	81.1564
2010-11-19	81.0648
2010-11-22	80.8996
2010-11-23	80.9402
2010-11-24	81.6202
2010-11-25	81.6724
2010-11-26	81.4654
2010-11-29	81.8851
2010-11-30	82.0822
2010-12-01	82.1591
2010-12-02	82.6414
2010-12-03	82.8575
2010-12-06	82.8581
2010-12-07	82.5959
2010-12-08	82.3176
2010-12-09	82.6032
2010-12-10	82.5705
2010-12-13	82.4294
2010-12-14	82.7877
2010-12-15	83.1702
2010-12-16	83.4745
2010-12-17	83.7139
2010-12-20	83.6182
2010-12-21	83.9356
2010-12-22	83.5438
2010-12-23	83.6265
2010-12-24	83.546
2010-12-29	83.457
2010-12-30	83.8878
2010-12-31	83.5719
2011-01-04	84.2233
2011-01-05	84.3918
2011-01-06	83.7855
2011-01-07	83.5139
2011-01-10	83.8293
2011-01-11	84.2455
2011-01-12	84.6378
2011-01-13	84.2005
2011-01-14	84.2052
2011-01-17	84.1555
2011-01-18	84.4326
2011-01-19	84.7087
2011-01-20	84.1975
2011-01-21	84.3863
2011-01-24	84.4769
2011-01-25	84.9033
2011-01-26	85.598
2011-01-27	86.0603
2011-01-28	85.5526
2011-01-31	86.0316
2011-02-01	86.1639
2011-02-02	85.3871
2011-02-03	85.4354
2011-02-04	85.6934
2011-02-07	85.9633
2011-02-08	86.4178
2011-02-09	86.0225
2011-02-10	85.972
2011-02-11	86.2167
2011-02-14	86.2307
2011-02-15	86.3276
2011-02-16	86.6481
2011-02-17	86.4989
2011-02-18	86.53
2011-02-21	86.132
2011-02-22	86.2649
2011-02-23	86.0831
2011-02-24	85.9267
2011-02-25	85.6313
2011-02-28	86.6344
2011-03-01	86.9278
2011-03-02	86.4069
2011-03-03	86.1297
2011-03-04	85.943
2011-03-07	85.9199
2011-03-08	85.8773
2011-03-09	86.2173
2011-03-10	86.0538
2011-03-11	86.0204
2011-03-14	85.7805
2011-03-15	84.9929
2011-03-16	84.3463
2011-03-17	84.6508
2011-03-18	85.6206
2011-03-21	85.7036
2011-03-22	85.2798
2011-03-23	85.2492
2011-03-24	85.36
2011-03-25	85.0383
2011-03-28	85.2078
2011-03-29	85.5258
2011-03-30	85.6776
2011-03-31	85.5837
2011-04-01	85.6131
2011-04-04	85.3549
2011-04-05	85.0894
2011-04-06	85.1619
2011-04-07	85.0627
2011-04-08	85.639
2011-04-11	85.2055
2011-04-12	84.6288
2011-04-13	85.206
2011-04-14	85.4066
2011-04-15	85.8396
2011-04-18	85.1981
2011-04-19	85.6656
2011-04-20	86.3814
2011-04-21	86.5131
2011-04-26	86.2441
2011-04-27	86.2758
2011-04-28	86.4155
2011-05-03	86.1086
2011-05-04	85.6572
2011-05-05	85.1134
2011-05-06	85.2081
2011-05-09	85.0621
2011-05-10	85.4368
2011-05-11	85.1785
2011-05-12	84.8365
2011-05-13	84.7955
2011-05-16	85.0022
2011-05-17	84.8102
2011-05-18	85.3016
2011-05-19	85.5435
2011-05-20	85.2914
2011-05-23	85.2126
2011-05-24	85.2925
2011-05-25	85.3352
2011-05-26	85.3572
2011-05-27	85.7235
2011-05-31	85.9744
2011-06-01	85.7722
2011-06-02	85.1624
2011-06-03	85.6028
2011-06-06	85.1862
2011-06-07	85.3015
2011-06-08	85.0482
2011-06-09	84.8322
2011-06-10	84.09
2011-06-13	83.98
2011-06-14	83.7093
2011-06-15	83.3522
2011-06-16	82.9939
2011-06-17	83.2744
2011-06-20	83.3469
2011-06-21	83.593
2011-06-22	83.7538
2011-06-23	82.6566
2011-06-24	82.8379
2011-06-27	83.116
2011-06-28	82.7856
2011-06-29	83.5744
2011-06-30	83.943
2011-07-01	84.329
2011-07-04	84.4222
2011-07-05	84.6248
2011-07-06	84.1235
2011-07-07	84.4187
2011-07-08	83.6384
2011-07-11	82.712
2011-07-12	82.6779
2011-07-13	83.008
2011-07-14	82.5477
2011-07-15	82.5688
2011-07-18	81.9203
2011-07-19	82.546
2011-07-20	83.0008
2011-07-21	83.9345
2011-07-22	83.7169
2011-07-25	83.8452
2011-07-26	84.0898
2011-07-27	83.886
2011-07-28	83.839
2011-07-29	83.9063
2011-08-01	83.7413
2011-08-02	84.029
2011-08-03	83.3246
2011-08-04	82.5168
2011-08-05	82.336
2011-08-08	82.102
2011-08-09	81.6955
2011-08-10	81.4648
2011-08-11	82.2302
2011-08-12	82.0751
2011-08-15	82.2438
2011-08-16	82.6902
2011-08-17	83.3831
2011-08-18	82.5621
2011-08-19	82.9159
2011-08-22	83.2537
2011-08-23	83.2219
2011-08-24	83.6423
2011-08-25	83.6498
2011-08-26	83.4855
2011-08-30	83.0635
2011-08-31	83.6782
2011-09-01	83.4093
2011-09-02	83.3571
2011-09-05	83.3131
2011-09-06	83.9511
2011-09-07	84.5073
2011-09-08	84.7877
2011-09-09	84.8521
2011-09-12	83.091
2011-09-13	82.4392
2011-09-14	81.7421
2011-09-15	82.5964
2011-09-16	82.5035
2011-09-19	82.2402
2011-09-20	83.1498
2011-09-21	82.5545
2011-09-22	81.0848
2011-09-23	81.3271
2011-09-26	81.3088
2011-09-27	82.2994
2011-09-28	81.888
2011-09-29	81.9104
2011-09-30	81.6617
2011-10-03	82.1684
2011-10-04	81.7997
2011-10-05	81.9812
2011-10-06	81.9876
2011-10-07	82.6159
2011-10-10	82.899
2011-10-11	82.7958
2011-10-12	83.0031
2011-10-13	82.472
2011-10-14	82.79
2011-10-17	82.7518
2011-10-18	82.7187
2011-10-19	83.0967
2011-10-20	82.8327
2011-10-21	83.1444
2011-10-24	83.0148
2011-10-25	83.0066
2011-10-26	83.1051
2011-10-27	84.298
2011-10-28	84.3111
2011-10-31	83.9351
2011-11-01	83.2668
2011-11-02	83.2698
2011-11-03	83.4602
2011-11-04	83.1457
2011-11-07	83.3975
2011-11-08	83.6256
2011-11-09	83.0965
2011-11-10	82.9004
2011-11-11	83.006
2011-11-14	82.5703
2011-11-15	82.4483
2011-11-16	82.1872
2011-11-17	82.1785
2011-11-18	82.1007
2011-11-21	81.8454
2011-11-22	81.7389
2011-11-23	81.4943
2011-11-24	81.1063
2011-11-25	80.9445
2011-11-28	81.2268
2011-11-29	81.718
2011-11-30	82.8391
2011-12-01	82.6351
2011-12-02	83.0821
2011-12-05	83.2572
2011-12-06	83.1249
2011-12-07	83.2127
2011-12-08	82.914
2011-12-09	83.3097
2011-12-12	82.6598
2011-12-13	81.9616
2011-12-14	82.0485
2011-12-15	82.2574
2011-12-16	82.7355
2011-12-19	83.0834
2011-12-20	83.2048
2011-12-21	82.9149
2011-12-22	83.1407
2011-12-23	83.232
2011-12-28	83.081
2011-12-29	83.2879
2011-12-30	83.4757
2012-01-03	83.483
2012-01-04	83.5976
2012-01-05	83.725
2012-01-06	83.8634
2012-01-09	83.908
2012-01-10	84.1595
2012-01-11	84.0821
2012-01-12	83.6269
2012-01-13	83.3675
2012-01-16	83.4399
2012-01-17	84.0011
2012-01-18	84.3023
2012-01-19	84.7017
2012-01-20	84.6399
2012-01-23	84.733
2012-01-24	84.468
2012-01-25	84.0882
2012-01-26	83.9189
2012-01-27	83.6015
2012-01-30	83.9431
2012-01-31	83.4049
2012-02-01	83.9483
2012-02-02	84.0027
2012-02-03	84.4588
2012-02-06	84.3158
2012-02-07	84.5231
2012-02-08	84.7694
2012-02-09	84.8618
2012-02-10	84.7264
2012-02-13	84.7311
2012-02-14	84.8845
2012-02-15	84.7807
2012-02-16	84.3879
2012-02-17	84.2853
2012-02-20	84.7979
2012-02-21	84.8384
2012-02-22	84.6989
2012-02-23	84.6909
2012-02-24	85.0739
2012-02-27	84.7444
2012-02-28	84.9298
2012-02-29	85.0477
2012-03-01	84.7269
2012-03-02	84.4192
2012-03-05	84.3966
2012-03-06	83.635
2012-03-07	83.4205
2012-03-08	84.1203
2012-03-09	83.7821
2012-03-12	83.478
2012-03-13	84.1296
2012-03-14	83.5512
2012-03-15	83.8737
2012-03-16	84.0806
2012-03-19	84.1839
2012-03-20	83.8877
2012-03-21	84.1825
2012-03-22	83.7182
2012-03-23	83.7405
2012-03-26	84.1533
2012-03-27	84.1346
2012-03-28	84.4327
2012-03-29	84.5353
2012-03-30	84.736
2012-04-02	85.0502
2012-04-03	85.179
2012-04-04	84.6664
2012-04-05	84.5435
2012-04-10	83.7745
2012-04-11	83.7413
2012-04-12	83.9145
2012-04-13	83.8756
2012-04-16	83.7528
2012-04-17	83.8519
2012-04-18	84.0783
2012-04-19	84.3
2012-04-20	84.3175
2012-04-23	83.6766
2012-04-24	83.7799
2012-04-25	83.849
2012-04-26	83.9075
2012-04-27	83.6204
2012-04-30	83.6882
2012-05-01	83.6955
2012-05-02	83.7858
2012-05-03	83.7649
2012-05-04	83.2604
2012-05-08	83.1434
2012-05-09	83.1269
2012-05-10	82.4833
2012-05-11	82.3703
2012-05-14	81.8095
2012-05-15	81.1841
2012-05-16	81.1865
2012-05-17	80.7343
2012-05-18	80.759
2012-05-21	81.3609
2012-05-22	81.5928
2012-05-23	81.4668
2012-05-24	81.8793
2012-05-25	81.9227
2012-05-28	82.0214
2012-05-29	81.7711
2012-05-30	81.7706
2012-05-31	81.6518
2012-06-01	81.6709
2012-06-06	81.7521
2012-06-07	81.939
2012-06-08	82.4291
2012-06-11	82.9253
2012-06-12	83.0673
2012-06-13	83.3844
2012-06-14	83.3774
2012-06-15	83.4758
2012-06-18	83.2936
2012-06-19	83.5941
2012-06-20	83.6258
2012-06-21	83.5803
2012-06-22	83.6997
2012-06-25	83.2914
2012-06-26	83.1383
2012-06-27	83.4987
2012-06-28	83.6002
2012-06-29	84.2967
2012-07-02	84.3448
2012-07-03	84.3162
2012-07-04	84.9762
2012-07-05	85.1115
2012-07-06	84.7485
2012-07-09	84.9135
2012-07-10	85.4922
2012-07-11	85.3417
2012-07-12	85.078
2012-07-13	84.9238
2012-07-16	84.5215
2012-07-17	85.2834
2012-07-18	85.7631
2012-07-19	85.7771
2012-07-20	86.306
2012-07-23	86.136
2012-07-24	86.4333
2012-07-25	86.0518
2012-07-26	86.4047
2012-07-27	86.1947
2012-07-30	87.604
2012-07-31	87.3248
2012-08-01	87.8589
2012-08-02	87.9708
2012-08-03	88.044
2012-08-06	88.0116
2012-08-07	87.884
2012-08-08	88.2895
2012-08-09	88.5297
2012-08-10	89.0927
2012-08-13	88.4745
2012-08-14	88.4841
2012-08-15	88.7309
2012-08-16	88.2365
2012-08-17	88.4755
2012-08-20	88.752
2012-08-21	88.3239
2012-08-22	88.0067
2012-08-23	88.1857
2012-08-24	88.6842
2012-08-28	88.5072
2012-08-29	87.697
2012-08-30	87.5936
2012-08-31	87.8806
2012-09-03	87.0478
2012-09-04	86.9656
2012-09-05	86.692
2012-09-06	86.2618
2012-09-07	87.1123
2012-09-10	86.939
2012-09-11	86.807
2012-09-12	87.0588
2012-09-13	86.4189
2012-09-14	86.2603
2012-09-17	85.9809
2012-09-18	86.3822
2012-09-19	87.2228
2012-09-20	87.2542
2012-09-21	86.7135
2012-09-24	86.8966
2012-09-25	87.1374
2012-09-26	86.6551
2012-09-27	87.4856
2012-09-28	87.362
2012-10-01	87.0494
2012-10-02	86.4842
2012-10-03	85.6003
2012-10-04	86.0087
2012-10-05	86.1018
2012-10-08	85.9421
2012-10-09	85.7552
2012-10-10	85.6547
2012-10-11	85.4037
2012-10-12	85.3289
2012-10-15	85.592
2012-10-16	85.6302
2012-10-17	85.6891
2012-10-18	86.4543
2012-10-19	86.5382
2012-10-22	86.3123
2012-10-23	85.883
2012-10-24	85.4051
2012-10-25	85.2778
2012-10-26	85.3638
2012-10-29	85.9083
2012-10-30	86.1595
2012-10-31	86.0602
2012-11-01	85.8219
2012-11-02	85.928
2012-11-05	86.2071
2012-11-06	86.0491
2012-11-07	86.1513
2012-11-08	86.2997
2012-11-09	85.9802
2012-11-12	85.7739
2012-11-13	85.468
2012-11-14	85.3519
2012-11-15	85.5176
2012-11-16	85.3402
2012-11-19	85.64
2012-11-20	85.2969
2012-11-21	85.7366
2012-11-22	86.0387
2012-11-23	86.3009
2012-11-26	86.4443
2012-11-27	85.7843
2012-11-28	85.9464
2012-11-29	85.6683
2012-11-30	85.6844
2012-12-03	85.8103
2012-12-04	86.0446
2012-12-05	86.0651
2012-12-06	86.032
2012-12-07	85.8736
2012-12-10	85.4771
2012-12-11	85.8712
2012-12-12	85.5939
2012-12-13	85.1697
2012-12-14	84.8519
2012-12-17	85.0863
2012-12-18	85.4057
2012-12-19	86.0432
2012-12-20	86.5771
2012-12-21	86.5728
2012-12-24	86.525
2012-12-27	86.714
2012-12-28	86.7995
2012-12-31	86.9475
2013-01-02	87.2289
2013-01-03	87.1749
2013-01-04	87.2239
2013-01-07	87.4755
2013-01-08	86.9955
2013-01-09	86.8981
2013-01-10	87.1434
2013-01-11	86.9019
2013-01-14	87.0076
2013-01-15	86.8006
2013-01-16	86.7986
2013-01-17	86.7122
2013-01-18	86.5935
2013-01-21	86.6294
2013-01-22	86.5615
2013-01-23	86.4401
2013-01-24	86.8079
2013-01-25	87.0842
2013-01-28	87.6548
2013-01-29	87.9451
2013-01-30	87.9704
2013-01-31	87.718
2013-02-01	88.4159
2013-02-04	88.6416
2013-02-05	88.3899
2013-02-06	88.3794
2013-02-07	87.7711
2013-02-08	87.8701
2013-02-11	88.2372
2013-02-12	88.4919
2013-02-13	89.4936
2013-02-14	89.6303
2013-02-15	89.5579
2013-02-18	89.3213
2013-02-19	89.6668
2013-02-20	90.1572
2013-02-21	89.2686
2013-02-22	89.1076
2013-02-25	89.3161
2013-02-26	89.0672
2013-02-27	89.23
2013-02-28	89.4395
2013-03-01	89.8957
2013-03-04	89.951
2013-03-05	90.5205
2013-03-06	90.4708
2013-03-07	90.9846
2013-03-08	90.7921
2013-03-11	90.7172
2013-03-12	91.1962
2013-03-13	90.6902
2013-03-14	90.2482
2013-03-15	90.3627
2013-03-18	90.3278
2013-03-19	90.3096
2013-03-20	90.1012
2013-03-21	89.8753
2013-03-22	89.3709
2013-03-25	89.4432
2013-03-26	89.8751
2013-03-27	90.0162
2013-03-28	89.8412
2013-04-02	90.2367
2013-04-03	89.8014
2013-04-04	89.0961
2013-04-05	89.6631
2013-04-08	90.2472
2013-04-09	90.2027
2013-04-10	90.5687
2013-04-11	90.9443
2013-04-12	90.6363
2013-04-15	90.4929
2013-04-16	90.3583
2013-04-17	89.0917
2013-04-18	88.685
2013-04-19	88.7301
2013-04-22	88.891
2013-04-23	87.7565
2013-04-24	87.7442
2013-04-25	87.855
2013-04-26	88.1198
2013-04-29	88.144
2013-04-30	88.5687
2013-05-01	88.6308
2013-05-02	88.4446
2013-05-03	88.6287
2013-05-07	88.6044
2013-05-08	88.4432
2013-05-09	88.4781
2013-05-10	88.2689
2013-05-13	88.1543
2013-05-14	87.7737
2013-05-15	87.8606
2013-05-16	87.9739
2013-05-17	87.7727
2013-05-20	88.0846
2013-05-21	88.2474
2013-05-22	88.5599
2013-05-23	87.9153
2013-05-24	87.9539
2013-05-28	87.9299
2013-05-29	87.9721
2013-05-30	88.4612
2013-05-31	87.8397
2013-06-03	88.3306
2013-06-04	88.1998
2013-06-05	87.5944
2013-06-06	87.28
2013-06-07	87.0814
2013-06-10	86.9106
2013-06-11	86.7134
2013-06-12	87.3376
2013-06-13	87.249
2013-06-14	88.1803
2013-06-17	87.7471
2013-06-18	87.6003
2013-06-19	88.6257
2013-06-20	87.2925
2013-06-21	86.499
2013-06-24	85.5301
2013-06-25	86.1959
2013-06-26	86.5494
2013-06-27	86.1453
2013-06-28	86.4641
2013-07-01	87.3605
2013-07-02	87.3368
2013-07-03	87.1257
2013-07-04	87.9313
2013-07-05	86.9732
2013-07-08	86.8891
2013-07-09	87.0002
2013-07-10	87.1744
2013-07-11	87.0601
2013-07-12	87.0908
2013-07-15	87.0547
2013-07-16	87.9696
2013-07-17	88.132
2013-07-18	87.9712
2013-07-19	88.4141
2013-07-22	88.8894
2013-07-23	89.1376
2013-07-24	88.6588
2013-07-25	88.3617
2013-07-26	88.5971
2013-07-29	88.6244
2013-07-30	87.6884
2013-07-31	87.8175
2013-08-01	87.3573
2013-08-02	86.9012
2013-08-05	87.0789
2013-08-06	87.2905
2013-08-07	87.4272
2013-08-08	87.7531
2013-08-09	87.6501
2013-08-12	87.5517
2013-08-13	87.6153
2013-08-14	88.0879
2013-08-15	87.6008
2013-08-16	87.5397
2013-08-19	87.6488
2013-08-20	87.6192
2013-08-21	86.8032
2013-08-22	87.7343
2013-08-23	87.7866
2013-08-27	87.7223
2013-08-28	87.794
2013-08-29	87.1848
2013-08-30	86.8628
2013-09-02	87.2185
2013-09-03	87.2756
2013-09-04	87.1733
2013-09-05	86.6487
2013-09-06	86.7843
2013-09-09	87.271
2013-09-10	87.4682
2013-09-11	87.5633
2013-09-12	87.4298
2013-09-13	87.1075
2013-09-16	87.645
2013-09-17	88.0078
2013-09-18	87.9793
2013-09-19	88.9318
2013-09-20	88.6028
2013-09-23	88.4342
2013-09-24	88.2197
2013-09-25	87.7888
2013-09-26	88.0306
2013-09-27	87.7156
2013-09-30	87.6536
2013-10-01	88.4471
2013-10-02	88.1548
2013-10-03	88.2861
2013-10-04	87.6321
2013-10-07	87.5164
2013-10-08	87.5625
2013-10-09	87.2909
2013-10-10	86.781
2013-10-11	87.0927
2013-10-14	87.0687
2013-10-15	86.9518
2013-10-16	86.9443
2013-10-17	87.4023
2013-10-18	86.94
2013-10-21	87.325
2013-10-22	87.2772
2013-10-23	87.1524
2013-10-24	87.2714
2013-10-25	87.7899
2013-10-28	87.7583
2013-10-29	87.3737
2013-10-30	87.4061
2013-10-31	86.8158
2013-11-01	86.5368
2013-11-04	86.8883
2013-11-05	86.6665
2013-11-06	86.7974
2013-11-07	86.9897
2013-11-08	86.3592
2013-11-11	86.6163
2013-11-12	85.584
2013-11-13	85.0445
2013-11-14	85.093
2013-11-15	85.1132
2013-11-18	85.7026
2013-11-19	85.2929
2013-11-20	85.4976
2013-11-21	85.2065
2013-11-22	85.749
2013-11-25	85.9616
2013-11-26	85.7965
2013-11-27	85.7594
2013-11-28	85.8373
2013-11-29	86.0392
2013-12-02	86.1657
2013-12-03	86.3475
2013-12-04	86.6463
2013-12-05	86.3833
2013-12-06	86.0318
2013-12-09	85.5912
2013-12-10	85.3871
2013-12-11	85.1379
2013-12-12	84.8468
2013-12-13	85.0797
2013-12-16	85.0156
2013-12-17	85.0756
2013-12-18	85.5102
2013-12-19	85.2976
2013-12-20	85.5346
2013-12-23	85.5989
2013-12-24	85.3578
2013-12-27	85.8682
2013-12-30	86.6607
2013-12-31	87.0958
2014-01-02	86.5618
2014-01-03	86.4357
2014-01-06	86.3056
2014-01-07	86.4184
2014-01-08	85.9566
2014-01-09	85.8868
2014-01-10	86.4358
2014-01-13	86.4197
2014-01-14	87.1404
2014-01-15	87.0421
2014-01-16	87.2168
2014-01-17	87.3699
2014-01-20	87.1268
2014-01-21	86.9968
2014-01-22	87.1158
2014-01-23	87.1413
2014-01-24	86.9767
2014-01-27	87.1502
2014-01-28	87.1853
2014-01-29	86.8224
2014-01-30	86.5189
2014-01-31	86.5713
2014-02-03	86.6061
2014-02-04	86.7738
2014-02-05	86.5725
2014-02-06	86.7401
2014-02-07	86.6107
2014-02-10	86.6304
2014-02-11	87.199
2014-02-12	87.172
2014-02-13	86.6139
2014-02-14	86.5891
2014-02-17	86.4278
2014-02-18	85.9637
2014-02-19	85.8003
2014-02-20	85.325
2014-02-21	85.2656
2014-02-24	85.8611
2014-02-25	85.8561
2014-02-26	85.8607
2014-02-27	85.6886
2014-02-28	86.647
2014-03-03	86.2611
2014-03-04	86.3949
2014-03-05	86.6891
2014-03-06	86.5962
2014-03-07	86.6817
2014-03-10	86.7368
2014-03-11	87.0004
2014-03-12	86.9558
2014-03-13	86.8632
2014-03-14	86.5561
2014-03-17	86.9354
2014-03-18	87.168
2014-03-19	86.9363
2014-03-20	86.9302
2014-03-21	86.5616
2014-03-24	86.6781
2014-03-25	86.7209
2014-03-26	86.2235
2014-03-27	86.0273
2014-03-28	85.6974
2014-03-31	85.8063
2014-04-01	86.1837
2014-04-02	85.9664
2014-04-03	85.4675
2014-04-04	85.4218
2014-04-07	85.3549
2014-04-08	85.5047
2014-04-09	85.2581
2014-04-10	84.5635
2014-04-11	84.5872
2014-04-14	84.5358
2014-04-15	84.3893
2014-04-16	84.0914
2014-04-17	84.106
2014-04-22	84.3186
2014-04-23	84.3897
2014-04-24	84.3317
2014-04-25	84.1017
2014-04-28	84.722
2014-04-29	84.5076
2014-04-30	84.8393
2014-05-01	85.0165
2014-05-02	84.8735
2014-05-06	84.6324
2014-05-07	84.8032
2014-05-08	84.8671
2014-05-09	84.6149
2014-05-12	84.6451
2014-05-13	85.0168
2014-05-14	84.9187
2014-05-15	84.8325
2014-05-16	84.801
2014-05-19	84.4354
2014-05-20	84.6174
2014-05-21	84.8062
2014-05-22	84.7117
2014-05-23	84.1062
2014-05-27	84.3828
2014-05-28	84.3452
2014-05-29	84.3712
2014-05-30	83.6857
2014-06-02	83.8451
2014-06-03	83.7869
2014-06-04	84.2044
2014-06-05	83.7963
2014-06-06	84.3772
2014-06-09	83.9261
2014-06-10	83.8885
2014-06-11	83.972
2014-06-12	83.9025
2014-06-13	84.474
2014-06-16	84.5577
2014-06-17	84.4969
2014-06-18	84.1684
2014-06-19	83.5924
2014-06-20	83.1943
2014-06-23	83.5471
2014-06-24	83.2207
2014-06-25	83.0199
2014-06-26	82.9382
2014-06-27	82.9353
2014-06-30	83.2873
2014-07-01	83.2086
2014-07-02	83.1785
2014-07-03	82.0058
2014-07-04	81.7639
2014-07-07	81.9183
2014-07-08	81.8824
2014-07-09	82.3088
2014-07-10	82.5025
2014-07-11	82.3767
2014-07-14	82.3025
2014-07-15	82.3531
2014-07-16	82.2486
2014-07-17	82.3193
2014-07-18	82.1557
2014-07-21	82.0524
2014-07-22	82.282
2014-07-23	82.4966
2014-07-24	82.4244
2014-07-25	82.8112
2014-07-28	82.6685
2014-07-29	82.7091
2014-07-30	82.3748
2014-07-31	82.1858
2014-08-01	82.443
2014-08-04	82.1866
2014-08-05	82.4242
2014-08-06	82.1655
2014-08-07	82.1913
2014-08-08	82.2206
2014-08-11	82.6163
2014-08-12	82.5099
2014-08-13	82.6026
2014-08-14	82.8405
2014-08-15	82.7683
2014-08-18	82.789
2014-08-19	82.9128
2014-08-20	82.7281
2014-08-21	82.8062
2014-08-22	82.7637
2014-08-26	82.6023
2014-08-27	82.5801
2014-08-28	82.3063
2014-08-29	82.3368
2014-09-01	82.2054
2014-09-02	82.2435
2014-09-03	82.1576
2014-09-04	82.355
2014-09-05	82.0838
2014-09-08	82.3952
2014-09-09	82.225
2014-09-10	82.4477
2014-09-11	82.0936
2014-09-12	81.9097
2014-09-15	82.0892
2014-09-16	81.9942
2014-09-17	81.7967
2014-09-18	82.129
2014-09-19	82.0773
2014-09-22	82.1258
2014-09-23	82.1375
2014-09-24	82.1053
2014-09-25	81.8594
2014-09-26	81.6543
2014-09-29	81.7171
2014-09-30	82.4816
2014-10-01	82.4772
2014-10-02	82.5288
2014-10-03	82.4671
2014-10-06	82.6586
2014-10-07	82.6914
2014-10-08	82.3429
2014-10-09	82.2942
2014-10-10	82.344
2014-10-13	82.7405
2014-10-14	82.2343
2014-10-15	82.1449
2014-10-16	82.3093
2014-10-17	82.2779
2014-10-20	82.033
2014-10-21	81.8953
2014-10-22	81.8685
2014-10-23	81.9898
2014-10-24	81.9919
2014-10-27	81.3199
2014-10-28	80.7615
2014-10-29	81.0437
2014-10-30	81.3581
2014-10-31	81.2205
2014-11-03	81.4759
2014-11-04	81.3639
2014-11-05	81.859
2014-11-06	81.9009
2014-11-07	81.5044
2014-11-10	81.6942
2014-11-11	81.7225
2014-11-12	81.5544
2014-11-13	81.4463
2014-11-14	81.6848
2014-11-17	81.6326
2014-11-18	81.8363
2014-11-19	81.7126
2014-11-20	81.5674
2014-11-21	81.4896
2014-11-24	81.6165
2014-11-25	81.4835
2014-11-26	81.8006
2014-11-27	81.5265
2014-11-28	81.6326
2014-12-01	81.8391
2014-12-02	81.3392
2014-12-03	81.496
2014-12-04	81.5443
2014-12-05	81.3051
2014-12-08	81.3325
2014-12-09	81.3097
2014-12-10	81.0304
2014-12-11	80.9737
2014-12-12	80.7599
2014-12-15	80.0462
2014-12-16	79.8298
2014-12-17	79.7715
2014-12-18	79.8917
2014-12-19	79.77
2014-12-22	79.312
2014-12-23	79.6101
2014-12-24	79.5529
2014-12-29	79.2124
2014-12-30	80.0275
2014-12-31	80.2206
2015-01-02	79.385
2015-01-05	79.5994
2015-01-06	79.8859
2015-01-07	79.6446
2015-01-08	79.0934
2015-01-09	78.9899
2015-01-12	78.5501
2015-01-13	79.0548
2015-01-14	78.7098
2015-01-15	78.6377
2015-01-16	78.7828
2015-01-19	78.4748
2015-01-20	78.306
2015-01-21	78.0851
2015-01-22	78.8753
2015-01-23	78.9556
2015-01-26	78.6398
2015-01-27	79.2139
2015-01-28	78.8795
2015-01-29	78.8788
2015-01-30	78.9054
2015-02-02	78.3909
2015-02-03	78.3869
2015-02-04	78.204
2015-02-05	78.0296
2015-02-06	77.5916
2015-02-09	77.7314
2015-02-10	78.2498
2015-02-11	77.5764
2015-02-12	76.6661
2015-02-13	76.9854
2015-02-16	77.0252
2015-02-17	77.5532
2015-02-18	76.961
2015-02-19	77.053
2015-02-20	77.3804
2015-02-23	77.0111
2015-02-24	77.2555
2015-02-25	77.8402
2015-02-26	77.9988
2015-02-27	78.3865
2015-03-02	78.6829
2015-03-03	79.2313
2015-03-04	79.1317
2015-03-05	79.431
2015-03-06	79.1815
2015-03-09	79.1514
2015-03-10	79.2922
2015-03-11	79.4121
2015-03-12	79.332
2015-03-13	79.3488
2015-03-16	79.4502
2015-03-17	79.0235
2015-03-18	78.1653
2015-03-19	78.6284
2015-03-20	78.0598
2015-03-23	78.6378
2015-03-24	78.6212
2015-03-25	78.6059
2015-03-26	78.2007
2015-03-27	78.1774
2015-03-30	78.3237
2015-03-31	78.5431
2015-04-01	78.2796
2015-04-02	77.8251
2015-04-07	77.871
2015-04-08	77.9255
2015-04-09	77.849
2015-04-10	77.6587
2015-04-13	77.7429
2015-04-14	77.6187
2015-04-15	77.6188
2015-04-16	78.4205
2015-04-17	77.8828
2015-04-20	77.7087
2015-04-21	78.0687
2015-04-22	77.4009
2015-04-23	77.6504
2015-04-24	77.4468
2015-04-27	77.5326
2015-04-28	77.6524
2015-04-29	78.6288
2015-04-30	78.2878
2015-05-01	78.1873
2015-05-05	78.4716
2015-05-06	78.9821
2015-05-07	78.6226
2015-05-08	79.157
2015-05-11	78.9968
2015-05-12	78.3757
2015-05-13	78.4563
2015-05-14	78.107
2015-05-15	77.8687
2015-05-18	78.462
2015-05-19	78.4599
2015-05-20	78.633
2015-05-21	78.7618
2015-05-22	78.8766
2015-05-26	78.9044
2015-05-27	78.5719
2015-05-28	78.5938
2015-05-29	77.9442
2015-06-01	78.0194
2015-06-02	77.9264
2015-06-03	78.6589
2015-06-04	79.2582
2015-06-05	78.6468
2015-06-08	78.6761
2015-06-09	78.7065
2015-06-10	78.8807
2015-06-11	79.4859
2015-06-12	79.7945
2015-06-15	79.815
2015-06-16	79.6538
2015-06-17	79.5302
2015-06-18	79.5916
2015-06-19	79.7208
2015-06-22	79.6637
2015-06-23	79.5028
2015-06-24	79.3482
2015-06-25	79.3138
2015-06-26	78.9285
2015-06-29	79.4407
2015-06-30	79.1479
2015-07-01	79.179
2015-07-02	78.1132
2015-07-03	78.026
2015-07-06	78.2506
2015-07-07	78.0213
2015-07-08	78.4213
2015-07-09	78.2184
2015-07-10	78.2754
2015-07-13	78.3557
2015-07-14	78.1113
2015-07-15	78.2104
2015-07-16	78.3346
2015-07-17	77.6883
2015-07-20	77.963
2015-07-21	78.0178
2015-07-22	77.6551
2015-07-23	77.5434
2015-07-24	77.5721
2015-07-27	77.8763
2015-07-28	77.3394
2015-07-29	77.2273
2015-07-30	77.3914
2015-07-31	77.3512
2015-08-03	77.2387
2015-08-04	77.2005
2015-08-05	76.8913
2015-08-06	76.5449
2015-08-07	76.2191
2015-08-10	76.5857
2015-08-11	76.598
2015-08-12	76.8457
2015-08-13	77.8308
2015-08-14	77.8042
2015-08-17	77.7208
2015-08-18	77.8128
2015-08-19	77.4202
2015-08-20	77.3978
2015-08-21	77.8151
2015-08-24	77.5143
2015-08-25	76.8414
2015-08-26	76.9938
2015-08-27	77.4736
2015-08-28	77.8636
2015-09-01	77.7253
2015-09-02	78.1275
2015-09-03	78.6794
2015-09-04	78.2325
2015-09-07	78.0952
2015-09-08	78.2647
2015-09-09	78.5406
2015-09-10	78.4922
2015-09-11	79.1305
2015-09-14	79.1631
2015-09-15	79.1223
2015-09-16	79.2561
2015-09-17	79.0922
2015-09-18	79.3434
2015-09-21	78.8558
2015-09-22	78.6538
2015-09-23	78.5146
2015-09-24	78.5455
2015-09-25	78.632
2015-09-28	78.1573
2015-09-29	78.5502
2015-09-30	79.021
2015-10-01	79.1519
2015-10-02	78.9918
2015-10-05	79.351
2015-10-06	79.7122
2015-10-07	79.7136
2015-10-08	79.6561
2015-10-09	79.6369
2015-10-12	79.815
2015-10-13	80.1949
2015-10-14	79.7042
2015-10-15	78.8311
2015-10-16	79.1813
2015-10-19	78.4906
2015-10-20	78.4907
2015-10-21	78.4339
2015-10-22	78.3591
2015-10-23	78.4566
2015-10-26	78.2256
2015-10-27	78.3571
2015-10-28	78.9997
2015-10-29	78.3226
2015-10-30	78.3445
2015-11-02	78.2679
2015-11-03	78.2872
2015-11-04	78.0864
2015-11-05	78.0571
2015-11-06	77.9887
2015-11-09	78.3611
2015-11-10	78.3509
2015-11-11	78.2782
2015-11-12	78.7286
2015-11-13	78.1781
2015-11-16	78.4186
2015-11-17	78.1925
2015-11-18	78.3996
2015-11-19	78.46
2015-11-20	78.6506
2015-11-23	78.5468
2015-11-24	78.5273
2015-11-25	78.4238
2015-11-26	78.4844
2015-11-27	78.7341
2015-11-30	78.9857
2015-12-01	78.9821
2015-12-02	79.1872
2015-12-03	79.3293
2015-12-04	79.3687
2015-12-07	79.3081
2015-12-08	79.3718
2015-12-09	79.5829
2015-12-10	79.0381
2015-12-11	78.9693
2015-12-14	78.8739
2015-12-15	79.3109
2015-12-16	79.12
2015-12-17	79.2932
2015-12-18	79.1811
2015-12-21	79.326
2015-12-22	79.8738
2015-12-23	79.9528
2015-12-24	80.1844
2015-12-29	80.5044
2015-12-30	80.1494
2015-12-31	80.2171
2016-01-04	80.1481
2016-01-05	79.3245
2016-01-06	79.4545
2016-01-07	79.6031
2016-01-08	79.5593
2016-01-11	79.5689
2016-01-12	79.5841
2016-01-13	79.7838
2016-01-14	79.4593
2016-01-15	78.9005
2016-01-18	79.2096
2016-01-19	79.5507
2016-01-20	78.9808
2016-01-21	79.4458
2016-01-22	79.402
2016-01-25	79.5201
2016-01-26	79.4789
2016-01-27	79.7977
2016-01-28	79.4684
2016-01-29	79.6724
2016-02-01	79.5862
2016-02-02	79.1204
2016-02-03	79.1255
2016-02-04	79.0731
2016-02-05	78.7141
2016-02-08	78.7114
2016-02-09	78.5388
2016-02-10	78.3751
2016-02-11	78.6572
2016-02-12	78.4503
2016-02-15	78.3124
2016-02-16	78.4478
2016-02-17	78.2185
2016-02-18	78.8678
2016-02-19	78.955
2016-02-22	79.1094
2016-02-23	79.1572
2016-02-24	79.2519
2016-02-25	79.0036
2016-02-26	79.2644
2016-02-29	79.0987
2016-03-01	78.7115
2016-03-02	78.7492
2016-03-03	78.886
2016-03-04	79.1974
2016-03-07	79.2222
2016-03-08	79.0471
2016-03-09	79.6153
2016-03-10	79.4337
2016-03-11	79.5947
2016-03-14	80.0351
2016-03-15	80.3889
2016-03-16	80.5403
2016-03-17	80.1729
2016-03-18	80.0577
2016-03-21	80.2224
2016-03-22	80.482
2016-03-23	80.424
2016-03-24	80.0998
2016-03-29	80.2179
2016-03-30	80.5576
2016-03-31	80.6669
2016-04-01	80.7403
2016-04-04	80.5683
2016-04-05	80.5285
2016-04-06	80.4838
2016-04-07	80.3257
2016-04-08	80.3364
2016-04-11	80.3859
2016-04-12	80.97
2016-04-13	80.8443
2016-04-14	81.0674
2016-04-15	80.8192
2016-04-18	80.7144
2016-04-19	80.7889
2016-04-20	80.7964
2016-04-21	81.0149
2016-04-22	81.0655
2016-04-25	80.8725
2016-04-26	80.8131
2016-04-27	81.0275
2016-04-28	80.8427
2016-04-29	80.7216
2016-05-03	80.5854
2016-05-04	80.2681
2016-05-05	80.3163
2016-05-06	80.0412
2016-05-09	79.9892
2016-05-10	80.0846
2016-05-11	80.0325
2016-05-12	79.6719
2016-05-13	79.4475
2016-05-16	79.5172
2016-05-17	79.4983
2016-05-18	79.1793
2016-05-19	79.101
2016-05-20	79.1852
2016-05-23	79.1056
2016-05-24	79.596
2016-05-25	79.6974
2016-05-26	79.6192
2016-05-27	79.5232
2016-05-31	79.4184
2016-06-01	79.7801
2016-06-02	79.5424
2016-06-03	80.0137
2016-06-06	80.3932
2016-06-07	80.1577
2016-06-08	80.2135
2016-06-09	79.9946
2016-06-10	79.3801
2016-06-13	79.6696
2016-06-14	79.5424
2016-06-15	79.0975
2016-06-16	78.691
2016-06-17	78.8706
2016-06-20	79.0949
2016-06-21	79.3356
2016-06-22	78.9416
2016-06-23	79.535
2016-06-24	78.96
2016-06-27	78.7447
2016-06-28	78.4468
2016-06-29	78.5242
2016-06-30	78.7335
2016-07-01	79.1405
2016-07-04	78.9721
2016-07-05	78.7255
2016-07-06	78.6341
2016-07-07	78.2814
2016-07-08	78.2128
2016-07-11	78.3939
2016-07-12	78.7695
2016-07-13	78.9002
2016-07-14	78.8525
2016-07-15	78.6454
2016-07-18	78.4379
2016-07-19	78.3596
2016-07-20	78.4826
2016-07-21	78.3785
2016-07-22	78.0722
2016-07-25	78.2346
2016-07-26	78.123
2016-07-27	77.8808
2016-07-28	77.7079
2016-07-29	77.9813
2016-08-01	77.649
2016-08-02	77.8448
2016-08-03	77.9994
2016-08-04	78.4413
2016-08-05	78.3693
2016-08-08	78.1899
2016-08-09	78.5774
2016-08-10	78.8019
2016-08-11	79.1115
2016-08-12	78.952
2016-08-15	78.7968
2016-08-16	78.6819
2016-08-17	78.6106
2016-08-18	78.6901
2016-08-19	78.6371
2016-08-22	78.7834
2016-08-23	78.8223
2016-08-24	78.6022
2016-08-25	78.5918
2016-08-26	78.5402
2016-08-30	78.1141
2016-08-31	77.9444
2016-09-01	77.6489
2016-09-02	77.6276
2016-09-05	77.7345
2016-09-06	78.0501
2016-09-07	78.3435
2016-09-08	78.384
2016-09-09	78.0272
2016-09-12	78.0341
2016-09-13	77.9641
2016-09-14	78.1613
2016-09-15	78.2538
2016-09-16	77.8338
2016-09-19	77.9726
2016-09-20	77.7896
2016-09-21	77.6494
2016-09-22	77.689
2016-09-23	77.6998
2016-09-26	77.6642
2016-09-27	77.0527
2016-09-28	77.2671
2016-09-29	77.4893
2016-09-30	77.388
2016-10-03	77.6288
2016-10-04	77.5845
2016-10-05	77.5218
2016-10-06	77.5468
2016-10-07	77.5047
2016-10-10	77.6352
2016-10-11	76.6415
2016-10-12	76.831
2016-10-13	76.8776
2016-10-14	76.9494
2016-10-17	77.0351
2016-10-18	76.8862
2016-10-19	76.7433
2016-10-20	76.8721
2016-10-21	76.6754
2016-10-24	76.7357
2016-10-25	76.5853
2016-10-26	76.6659
2016-10-27	75.5117
2016-10-28	75.5259
2016-10-31	75.4824
2016-11-01	75.6664
2016-11-02	75.6622
2016-11-03	75.3483
2016-11-04	74.9567
2016-11-07	74.8907
2016-11-08	75.055
2016-11-09	74.9687
2016-11-10	75.034
2016-11-11	75.2652
2016-11-14	75.6228
2016-11-15	75.2602
2016-11-16	75.3058
2016-11-17	75.3791
2016-11-18	75.5605
2016-11-21	75.4374
2016-11-22	75.5431
2016-11-23	75.5206
2016-11-24	75.7299
2016-11-25	75.6315
2016-11-28	75.7751
2016-11-29	75.7878
2016-11-30	75.6239
2016-12-01	75.4077
2016-12-02	75.4447
2016-12-05	75.4559
2016-12-06	75.6284
2016-12-07	76.0215
2016-12-08	76.2006
2016-12-09	76.1722
2016-12-12	75.8053
2016-12-13	75.9623
2016-12-14	75.7691
2016-12-15	75.4566
2016-12-16	75.4767
2016-12-19	75.6014
2016-12-20	75.7794
2016-12-21	76.7182
2016-12-22	76.9986
2016-12-23	76.7797
2016-12-28	77.2499
2016-12-29	77.4627
2016-12-30	77.5478
2017-01-03	77.4847
2017-01-04	77.5525
2017-01-05	77.6048
2017-01-06	77.5216
2017-01-09	77.5523
2017-01-10	77.5298
2017-01-11	77.5889
2017-01-12	78.2121
2017-01-13	78.3794
2017-01-16	78.2543
2017-01-17	77.8414
2017-01-18	77.8964
2017-01-19	77.6089
2017-01-20	78.0677
2017-01-23	78.1774
2017-01-24	78.0705
2017-01-25	78.2066
2017-01-26	78.3379
2017-01-27	78.4205
2017-01-30	78.4309
2017-01-31	78.5615
2017-02-01	78.6158
2017-02-02	78.8297
2017-02-03	78.5858
2017-02-06	78.1643
2017-02-07	78.1722
2017-02-08	78.1777
2017-02-09	77.8666
2017-02-10	77.9746
2017-02-13	78.0051
2017-02-14	78.1461
2017-02-15	78.1823
2017-02-16	78.2294
2017-02-17	78.1665
2017-02-20	77.9361
2017-02-21	77.8754
2017-02-22	77.8276
2017-02-23	77.521
2017-02-24	77.4341
2017-02-27	77.0968
2017-02-28	77.2316
2017-03-01	77.4797
2017-03-02	77.4928
2017-03-03	77.6259
2017-03-06	77.654
2017-03-07	77.8445
2017-03-08	77.7392
2017-03-09	77.64
2017-03-10	77.6929
2017-03-13	77.9105
2017-03-14	78.0911
2017-03-15	78.042
2017-03-16	78.4765
2017-03-17	78.4539
2017-03-20	78.352
2017-03-21	78.3097
2017-03-22	78.2291
2017-03-23	78.149
2017-03-24	78.1355
2017-03-27	78.0329
2017-03-28	78.0619
2017-03-29	77.7907
2017-03-30	77.6262
2017-03-31	77.6553
2017-04-03	77.4857
2017-04-04	77.2618
2017-04-05	77.4162
2017-04-06	77.1832
2017-04-07	77.0967
2017-04-10	76.9915
2017-04-11	76.9256
2017-04-12	77.2142
2017-04-13	76.9489
2017-04-18	76.8105
2017-04-19	76.8351
2017-04-20	76.8102
2017-04-21	76.6235
2017-04-24	77.2925
2017-04-25	77.7126
2017-04-26	77.8161
2017-04-27	77.2627
2017-04-28	77.1342
2017-05-02	77.3426
2017-05-03	77.4413
2017-05-04	77.2862
2017-05-05	77.2897
2017-05-08	77.2138
2017-05-09	77.1114
2017-05-10	76.9134
2017-05-11	77.0458
2017-05-12	77.2546
2017-05-15	77.1385
2017-05-16	76.7841
2017-05-17	76.8444
2017-05-18	76.6807
2017-05-19	76.6053
2017-05-22	76.6544
2017-05-23	76.9439
2017-05-24	77.0465
2017-05-25	77.0989
2017-05-26	77.2714
2017-05-30	76.8181
2017-05-31	77.0458
2017-06-01	77.0492
2017-06-02	77.1727
2017-06-05	77.1324
2017-06-06	76.8634
2017-06-07	76.7544
2017-06-08	76.7801
2017-06-09	76.9663
2017-06-12	76.7219
2017-06-13	77.071
2017-06-14	77.0789
2017-06-15	76.8982
2017-06-16	77.0964
2017-06-19	77.003
2017-06-20	76.7569
2017-06-21	76.8623
2017-06-22	77.0927
2017-06-23	77.0262
2017-06-26	77.033
2017-06-27	77.2385
2017-06-28	77.4447
2017-06-29	77.9666
2017-06-30	78.4666
2017-07-03	78.3799
2017-07-04	77.9496
2017-07-05	78.3304
2017-07-06	78.1613
2017-07-07	78.6513
2017-07-10	78.6477
2017-07-11	78.5705
2017-07-12	78.6478
2017-07-13	79.1919
2017-07-14	79.1132
2017-07-17	79.2345
2017-07-18	79.0203
2017-07-19	79.1295
2017-07-20	79.0815
2017-07-21	78.8414
2017-07-24	79.0865
2017-07-25	79.1937
2017-07-26	79.1585
2017-07-27	78.9303
2017-07-28	79.6671
2017-07-31	79.6802
2017-08-01	79.3356
2017-08-02	79.2671
2017-08-03	79.3025
2017-08-04	79.247
2017-08-07	79.1578
2017-08-08	79.1244
2017-08-09	78.984
2017-08-10	79.3286
2017-08-11	79.195
2017-08-14	79.6142
2017-08-15	80.2087
2017-08-16	80.0662
2017-08-17	79.793
2017-08-18	79.7107
2017-08-21	79.917
2017-08-22	79.811
2017-08-23	79.92
2017-08-24	80.1304
2017-08-25	80.2965
2017-08-29	80.3224
2017-08-30	80.3682
2017-08-31	80.7056
2017-09-01	80.4329
2017-09-04	80.5026
2017-09-05	80.3243
2017-09-06	80.333
2017-09-07	80.0121
2017-09-08	79.8246
2017-09-11	79.5674
2017-09-12	79.9586
2017-09-13	79.8391
2017-09-14	79.7827
2017-09-15	79.8629
2017-09-18	80.0275
2017-09-19	79.8193
2017-09-20	79.8922
2017-09-21	79.9465
2017-09-22	79.8638
2017-09-25	79.6765
2017-09-26	79.0983
2017-09-27	79.1713
2017-09-28	79.1344
2017-09-29	78.7748
2017-10-02	79.1128
2017-10-03	79.4907
2017-10-04	79.6886
2017-10-05	79.7961
2017-10-06	79.8044
2017-10-09	79.7718
2017-10-10	79.8145
2017-10-11	79.8381
2017-10-12	79.4163
2017-10-13	79.3509
2017-10-16	79.3947
2017-10-17	79.2993
2017-10-18	79.244
2017-10-19	79.0364
2017-10-20	79.2343
2017-10-23	79.0084
2017-10-24	78.8745
2017-10-25	78.4968
2017-10-26	78.1306
2017-10-27	78.1548
2017-10-30	78.0761
2017-10-31	77.8516
2017-11-01	77.7201
2017-11-02	77.7271
2017-11-03	77.5638
2017-11-06	77.8267
2017-11-07	77.7888
2017-11-08	78.069
2017-11-09	77.9132
2017-11-10	77.8745
2017-11-13	77.7005
2017-11-14	76.9107
2017-11-15	76.5858
2017-11-16	77.1067
2017-11-17	76.6052
2017-11-20	76.5804
2017-11-21	76.9049
2017-11-22	77.0133
2017-11-23	77.5308
2017-11-24	77.3378
2017-11-27	77.2759
2017-11-28	77.151
2017-11-29	76.9707
2017-11-30	76.9107
2017-12-01	76.8331
2017-12-04	76.4401
2017-12-05	76.3063
2017-12-06	76.7121
2017-12-07	76.3188
2017-12-08	76.4752
2017-12-11	76.1575
2017-12-12	76.911
2017-12-13	76.6581
2017-12-14	76.6414
2017-12-15	76.257
2017-12-18	76.6513
2017-12-19	76.6005
2017-12-20	76.9152
2017-12-21	76.6493
2017-12-22	76.9962
2017-12-27	77.6377
2017-12-28	77.5722
2017-12-29	77.8169
2018-01-02	77.6643
2018-01-03	77.9172
2018-01-04	77.9927
2018-01-05	78.0751
2018-01-08	77.7551
2018-01-09	77.6469
2018-01-10	77.9048
2018-01-11	78.0742
2018-01-12	77.7961
2018-01-15	77.9492
2018-01-16	77.9866
2018-01-17	78.035
2018-01-18	77.9981
2018-01-19	77.9091
2018-01-22	77.7897
2018-01-23	77.6691
2018-01-24	77.9126
2018-01-25	78.0569
2018-01-26	78.2886
2018-01-29	78.4197
2018-01-30	78.3057
2018-01-31	78.3383
2018-02-01	78.186
2018-02-02	77.9937
2018-02-05	78.0738
2018-02-06	77.9275
2018-02-07	77.6431
2018-02-08	76.968
2018-02-09	77.3125
2018-02-12	77.1655
2018-02-13	77.1928
2018-02-14	77.2969
2018-02-15	77.1645
2018-02-16	77.5107
2018-02-19	77.3274
2018-02-20	76.6376
2018-02-21	76.7452
2018-02-22	76.4584
2018-02-23	76.1243
2018-02-26	76.241
2018-02-27	75.9662
2018-02-28	75.6342
2018-03-01	75.7157
2018-03-02	75.1089
2018-03-05	75.2035
2018-03-06	75.2381
2018-03-07	75.1421
2018-03-08	75.2111
2018-03-09	75.4738
2018-03-12	75.3633
2018-03-13	75.386
2018-03-14	75.6274
2018-03-15	75.9378
2018-03-16	75.9885
2018-03-19	75.9265
2018-03-20	75.863
2018-03-21	75.6189
2018-03-22	75.2381
2018-03-23	74.9689
2018-03-26	75.0906
2018-03-27	75.0295
2018-03-28	74.6297
2018-03-29	74.2741
2018-04-03	74.3206
2018-04-04	73.9456
2018-04-05	74.0563
2018-04-06	74.2297
2018-04-09	74.1954
2018-04-10	74.6076
2018-04-11	74.2064
2018-04-12	73.5137
2018-04-13	73.3535
2018-04-16	73.3216
2018-04-17	73.5314
2018-04-18	73.6694
2018-04-19	73.8036
2018-04-20	73.7678
2018-04-23	73.6624
2018-04-24	73.6329
2018-04-25	73.4243
2018-04-26	73.0906
2018-04-27	72.7175
2018-04-30	72.3547
2018-05-01	71.9555
2018-05-02	71.4944
2018-05-03	72.0607
2018-05-04	72.4413
2018-05-08	72.8684
2018-05-09	73.6912
2018-05-10	73.9042
2018-05-11	74.2994
2018-05-14	74.0492
2018-05-15	73.6129
2018-05-16	73.9282
2018-05-17	73.72
2018-05-18	73.7908
2018-05-21	74.1894
2018-05-22	74.2684
2018-05-23	73.8061
2018-05-24	73.9002
2018-05-25	74.2564
2018-05-29	73.1245
2018-05-30	73.7481
2018-05-31	73.4892
2018-06-01	73.5177
2018-06-04	73.951
2018-06-05	73.9417
2018-06-06	73.8188
2018-06-07	74.1624
2018-06-08	73.975
2018-06-11	74.3858
2018-06-12	74.889
2018-06-13	74.7693
2018-06-14	74.9364
2018-06-15	74.2291
2018-06-18	73.8737
2018-06-19	73.1828
2018-06-20	73.5723
2018-06-21	73.2353
2018-06-22	73.425
2018-06-25	73.123
2018-06-26	73.4475
2018-06-27	73.217
2018-06-28	72.6451
2018-06-29	72.7121