Daily
2020-02-14 1.3016
2020-02-17 1.3006
2020-02-18 1.3037
2020-02-19 1.2951
2020-02-20 1.2881
2020-02-21 1.2962
2020-02-24 1.2924
2020-02-25 1.3016
2020-02-26 1.2917
2020-02-27 1.2873
2020-02-28 1.2776
2020-03-02 1.2748
2020-03-03 1.2819
2020-03-04 1.2821
2020-03-05 1.2922
2020-03-06 1.3029
2020-03-09 1.311
2020-03-10 1.2932
2020-03-11 1.2887
2020-03-12 1.254
2020-03-13 1.2406
2020-03-16 1.2277
2020-03-17 1.2016
2020-03-18 1.1763
2020-03-19 1.1658
2020-03-20 1.1741
2020-03-23 1.1492
2020-03-24 1.1772
2020-03-25 1.1761
2020-03-26 1.2135
2020-03-27 1.2359
2020-03-30 1.2416
2020-03-31 1.2403
2020-04-01 1.2424
2020-04-02 1.2377
2020-04-03 1.2258
2020-04-06 1.2255
2020-04-07 1.2304
2020-04-08 1.2379
2020-04-09 1.247
2020-04-14 1.2594
2020-04-15 1.2498
2020-04-16 1.2451
2020-04-17 1.2504
2020-04-20 1.2473
2020-04-21 1.2273
2020-04-22 1.2329
2020-04-23 1.2386
2020-04-24 1.2338
2020-04-27 1.2409
2020-04-28 1.2436
2020-04-29 1.2436
2020-04-30 1.2613
2020-05-01 1.2547
2020-05-04 1.2421
2020-05-05 1.2454
2020-05-06 1.2362
2020-05-07 1.2287
2020-05-11 1.2358
2020-05-12 1.233
2020-05-13 1.2226
2020-05-14 1.2199
2020-05-15 1.2126
2020-05-18 1.2192
2020-05-19 1.2251
2020-05-20 1.227
2020-05-21 1.2212
2020-05-22 1.219
2020-05-26 1.2363
2020-05-27 1.2217
2020-05-28 1.2323
2020-05-29 1.2368
2020-06-01 1.2481
2020-06-02 1.2557
2020-06-03 1.2597
2020-06-04 1.2607
2020-06-05 1.2725
2020-06-08 1.2698
2020-06-09 1.2722
2020-06-10 1.2755
2020-06-11 1.2645
2020-06-12 1.2539
2020-06-15 1.2559
2020-06-16 1.2583
2020-06-17 1.2545
2020-06-18 1.242
2020-06-19 1.2361
2020-06-22 1.2448
2020-06-23 1.252
2020-06-24 1.245
2020-06-25 1.2406
2020-06-26 1.232
2020-06-29 1.2268
2020-06-30 1.2359
2020-07-01 1.2458
2020-07-02 1.2466
2020-07-03 1.2468
2020-07-06 1.2509
2020-07-07 1.2575
2020-07-08 1.2596
2020-07-09 1.2615
2020-07-10 1.2662
2020-07-13 1.2619
2020-07-14 1.253
2020-07-15 1.2623
2020-07-16 1.2597
2020-07-17 1.2536
2020-07-20 1.2647
2020-07-21 1.2749
2020-07-22 1.2732
2020-07-23 1.2746
2020-07-24 1.2789
2020-07-27 1.2895
2020-07-28 1.2947
2020-07-29 1.2966
2020-07-30 1.3046
2020-07-31 1.3126
2020-08-03 1.3032
2020-08-04 1.3079
2020-08-05 1.3143
2020-08-06 1.3143
2020-08-07 1.3051
2020-08-10 1.3089
2020-08-11 1.3087
2020-08-12 1.3058
2020-08-13 1.3096
2020-08-14 1.311
2020-08-17 1.3099
2020-08-18 1.3223
2020-08-19 1.3182
2020-08-20 1.3144
2020-08-21 1.3073
2020-08-24 1.3071
2020-08-25 1.3118
2020-08-26 1.3193
2020-08-27 1.3189
2020-08-28 1.333
2020-09-01 1.345
2020-09-02 1.3303
2020-09-03 1.3271
2020-09-04 1.3199
2020-09-07 1.3177
2020-09-08 1.3023
2020-09-09 1.2996
2020-09-10 1.2867
2020-09-11 1.2782
2020-09-14 1.2883
2020-09-15 1.2854
2020-09-16 1.3006
2020-09-17 1.2952
2020-09-18 1.2962
2020-09-21 1.2795
2020-09-22 1.2721
2020-09-23 1.2765
2020-09-24 1.2714
2020-09-25 1.2705
2020-09-28 1.2842
2020-09-29 1.2842
2020-09-30 1.2924
2020-10-01 1.287
2020-10-02 1.2932
2020-10-05 1.2974
2020-10-06 1.2963
2020-10-07 1.2895
2020-10-08 1.2928
2020-10-09 1.2994
2020-10-12 1.307
2020-10-13 1.2987
2020-10-14 1.3041
2020-10-15 1.2906
2020-10-16 1.293
2020-10-19 1.2997
2020-10-20 1.2962
2020-10-21 1.3163
2020-10-22 1.3095
2020-10-23 1.3047
2020-10-26 1.302
2020-10-27 1.3066
2020-10-28 1.2994
2020-10-29 1.2905
2020-10-30 1.2933
2020-11-02 1.2904
2020-11-03 1.3071
2020-11-04 1.2994
2020-11-05 1.3022
2020-11-06 1.316
2020-11-09 1.315
2020-11-10 1.325
2020-11-11 1.3197
2020-11-12 1.3129
2020-11-13 1.3159
2020-11-16 1.3176
2020-11-17 1.326
2020-11-18 1.3302
2020-11-19 1.3226
2020-11-20 1.3286
2020-11-23 1.3294
2020-11-24 1.3355
2020-11-25 1.3379
2020-11-26 1.333
2020-11-27 1.3344
2020-11-30 1.3353
2020-12-01 1.3364
2020-12-02 1.3326
2020-12-03 1.3497
2020-12-04 1.3473
2020-12-07 1.3313
2020-12-08 1.3361
2020-12-09 1.3396
2020-12-10 1.3275
2020-12-11 1.3216
2020-12-14 1.333
2020-12-15 1.3448
2020-12-16 1.3495
2020-12-17 1.3591
2020-12-18 1.3485
2020-12-21 1.3314
2020-12-22 1.3322
2020-12-23 1.3522
2020-12-24 1.3588
2020-12-29 1.3494
2020-12-30 1.3608
2020-12-31 1.3649
2021-01-04 1.3579
2021-01-05 1.3593
2021-01-06 1.355
2021-01-07 1.3544
2021-01-08 1.359
2021-01-11 1.3492
2021-01-12 1.3624
2021-01-13 1.3634
2021-01-14 1.3691
2021-01-15 1.3585
2021-01-18 1.3575
2021-01-19 1.3618
2021-01-20 1.363
2021-01-21 1.372
2021-01-22 1.367
2021-01-25 1.3671
2021-01-26 1.3742
2021-01-27 1.3704
2021-01-28 1.3719
2021-01-29 1.3728
2021-02-01 1.3663
2021-02-02 1.3629
2021-02-03 1.3644
2021-02-04 1.3659
2021-02-05 1.3724
2021-02-08 1.374
2021-02-09 1.3796
2021-02-10 1.3845
2021-02-11 1.3826
2021-02-12 1.3849
2021-02-15 1.3912
2021-02-16 1.3926
2021-02-17 1.3853
2021-02-18 1.3947
2021-02-19 1.4022
2021-02-22 1.4052
2021-02-23 1.4106
2021-02-24 1.4103
2021-02-25 1.4134
2021-02-26 1.3976
2021-03-01 1.3938
2021-03-02 1.3948
2021-03-03 1.3974
2021-03-04 1.3991
2021-03-05 1.3817
2021-03-08 1.3812
2021-03-09 1.3893
2021-03-10 1.3904
2021-03-11 1.3969
2021-03-12 1.3893
2021-03-15 1.3862
2021-03-16 1.3892
2021-03-17 1.3889
2021-03-18 1.3939
2021-03-19 1.3872
2021-03-22 1.3855
2021-03-23 1.3793
2021-03-24 1.3722
2021-03-25 1.3722
2021-03-26 1.3792
2021-03-29 1.3772
2021-03-30 1.3711
2021-03-31 1.3796
2021-04-01 1.3819
2021-04-06 1.3858
2021-04-07 1.3788
2021-04-08 1.3731
2021-04-09 1.3729
2021-04-12 1.3744
2021-04-13 1.3732
2021-04-14 1.3781
2021-04-15 1.3795
2021-04-16 1.3817
2021-04-19 1.3984
2021-04-20 1.395
2021-04-21 1.3929
2021-04-22 1.3846
2021-04-23 1.3841
2021-04-26 1.3894
2021-04-27 1.3915
2021-04-28 1.3906
2021-04-29 1.3945
2021-04-30 1.3845
2021-05-04 1.3883
2021-05-05 1.391
2021-05-06 1.3888
2021-05-07 1.3979
2021-05-10 1.4138
2021-05-11 1.4144
2021-05-12 1.4096
2021-05-13 1.4046
2021-05-14 1.4088
2021-05-17 1.4118
2021-05-18 1.4211
2021-05-19 1.4145
2021-05-20 1.4155
2021-05-21 1.4162
2021-05-24 1.4158
2021-05-25 1.4133
2021-05-26 1.4124
2021-05-27 1.4181
2021-05-28 1.4176
2021-06-01 1.4173
2021-06-02 1.4165
2021-06-03 1.418
2021-06-04 1.4172
2021-06-07 1.4168
2021-06-08 1.415
2021-06-09 1.4127
2021-06-10 1.4142
2021-06-11 1.4123
2021-06-14 1.4115
2021-06-15 1.4083
2021-06-16 1.4104
2021-06-17 1.3951
2021-06-18 1.3807
2021-06-21 1.3905
2021-06-22 1.3916
2021-06-23 1.3969
2021-06-24 1.3895
2021-06-25 1.3914
2021-06-28 1.3885
2021-06-29 1.3837
2021-06-30 1.3819
2021-07-01 1.377
2021-07-02 1.3783
2021-07-05 1.384
2021-07-06 1.3807
2021-07-07 1.3777
2021-07-08 1.3761
2021-07-09 1.3839
2021-07-12 1.3894
2021-07-13 1.3842
2021-07-14 1.3869
2021-07-15 1.3863
2021-07-16 1.379
2021-07-19 1.367
2021-07-20 1.3605
2021-07-21 1.3675
2021-07-22 1.3756
2021-07-23 1.375
2021-07-26 1.3824
2021-07-27 1.3881
2021-07-28 1.3871
2021-07-29 1.3975
2021-07-30 1.3907
2021-08-02 1.3898
2021-08-03 1.3892
2021-08-04 1.3908
2021-08-05 1.3933
2021-08-06 1.3868
2021-08-09 1.3848
2021-08-10 1.3847
2021-08-11 1.3868
2021-08-12 1.3835
2021-08-13 1.3853
2021-08-16 1.3858
2021-08-17 1.3738
2021-08-18 1.3756
2021-08-19 1.3661
2021-08-20 1.3613
2021-08-23 1.3714
2021-08-24 1.3732
2021-08-25 1.3731
2021-08-26 1.3715
2021-08-27 1.3747
2021-08-31 1.3761
2021-09-01 1.3786
2021-09-02 1.3833
2021-09-03 1.3871
2021-09-06 1.3827
2021-09-07 1.3783
2021-09-08 1.3737
2021-09-09 1.3844
2021-09-10 1.3855
2021-09-13 1.3848
2021-09-14 1.385
2021-09-15 1.3828
2021-09-16 1.3782
2021-09-17 1.3749
2021-09-20 1.3665
2021-09-21 1.3644
2021-09-22 1.3645
2021-09-23 1.3745
2021-09-24 1.3672
2021-09-27 1.3708
2021-09-28 1.3537
2021-09-29 1.3425
2021-09-30 1.3484
2021-10-01 1.354
2021-10-04 1.3605
2021-10-05 1.3624
2021-10-06 1.3569
2021-10-07 1.3622
2021-10-08 1.3637
2021-10-11 1.3626
2021-10-12 1.3601
2021-10-13 1.3633
2021-10-14 1.3683
2021-10-15 1.3769
2021-10-18 1.372
2021-10-19 1.3799
2021-10-20 1.3816
2021-10-21 1.3821
2021-10-22 1.3772
2021-10-25 1.3771
2021-10-26 1.3784
2021-10-27 1.3713
2021-10-28 1.38
2021-10-29 1.3706
2021-11-01 1.3678
2021-11-02 1.3611
2021-11-03 1.3659
2021-11-04 1.3492
2021-11-05 1.3492
2021-11-08 1.3563
2021-11-09 1.3551
2021-11-10 1.3475
2021-11-11 1.3392
2021-11-12 1.3394
2021-11-15 1.3431
2021-11-16 1.3421
2021-11-17 1.3465
2021-11-18 1.3477
2021-11-19 1.3462
2021-11-22 1.3402
2021-11-23 1.337
2021-11-24 1.333
2021-11-25 1.3319
2021-11-26 1.3336
2021-11-29 1.3295
2021-11-30 1.3233
2021-12-01 1.3315
2021-12-02 1.3307
2021-12-03 1.3219
2021-12-06 1.3236
2021-12-07 1.3235
2021-12-08 1.3216
2021-12-09 1.3206
2021-12-10 1.3228
2021-12-13 1.3231
2021-12-14 1.3233
2021-12-15 1.3214
2021-12-16 1.3327
2021-12-17 1.3263
2021-12-20 1.3221
2021-12-21 1.3233
2021-12-22 1.3345
2021-12-23 1.341
2021-12-24 1.3413
2021-12-29 1.3486
2021-12-30 1.3499
2021-12-31 1.3477
2022-01-04 1.3553
2022-01-05 1.3565
2022-01-06 1.3527
2022-01-07 1.3572
2022-01-10 1.3561
2022-01-11 1.3605
2022-01-12 1.3687
2022-01-13 1.3734
2022-01-14 1.3683
2022-01-17 1.365
2022-01-18 1.3582
2022-01-19 1.359
2022-01-20 1.3659
2022-01-21 1.3559
2022-01-24 1.3464
2022-01-25 1.3486
2022-01-26 1.3513
2022-01-27 1.339
2022-01-28 1.3415
2022-01-31 1.3418
2022-02-01 1.3506
2022-02-02 1.3572
2022-02-03 1.361
2022-02-04 1.353
2022-02-07 1.353
2022-02-08 1.3553
2022-02-09 1.3546
2022-02-10 1.3616
2022-02-11 1.3603
2022-02-14 1.3513
2022-02-15 1.3522
2022-02-16 1.3578
2022-02-17 1.362
2022-02-18 1.3584
2022-02-21 1.3607
2022-02-22 1.3591
2022-02-23 1.356
2022-02-24 1.3275
2022-02-25 1.3416
2022-02-28 1.3419
2022-03-01 1.3352
2022-03-02 1.3315
2022-03-03 1.3341
2022-03-04 1.3215
2022-03-07 1.3135
2022-03-08 1.3111
2022-03-09 1.3158
2022-03-10 1.313
2022-03-11 1.3085
2022-03-14 1.3047
2022-03-15 1.3067
2022-03-16 1.3095
2022-03-17 1.3157
2022-03-18 1.3173
2022-03-21 1.3202
2022-03-22 1.326
2022-03-23 1.3211
2022-03-24 1.3184
2022-03-25 1.3192
2022-03-28 1.3089
2022-03-29 1.3136
2022-03-30 1.3173
2022-03-31 1.3162
2022-04-01 1.3109
2022-04-04 1.3116
2022-04-05 1.3114
2022-04-06 1.3094
2022-04-07 1.3066
2022-04-08 1.3007
2022-04-11 1.3041
2022-04-12 1.3038
2022-04-13 1.3038
2022-04-14 1.3048
2022-04-19 1.299
2022-04-20 1.3048
2022-04-21 1.3031
2022-04-22 1.2843
2022-04-25 1.2717
2022-04-26 1.2621
2022-04-27 1.2503
2022-04-28 1.2439
2022-04-29 1.2556
2022-05-03 1.2514
2022-05-04 1.2499
2022-05-05 1.2374
2022-05-06 1.235
2022-05-09 1.2306
2022-05-10 1.2313
2022-05-11 1.234
2022-05-12 1.2228
2022-05-13 1.222
2022-05-16 1.225
2022-05-17 1.247
2022-05-18 1.2413
2022-05-19 1.2489
2022-05-20 1.2466
2022-05-23 1.2571
2022-05-24 1.2525
2022-05-25 1.2545
2022-05-26 1.2573
2022-05-27 1.2615
2022-05-30 1.2648
2022-05-31 1.2601
2022-06-01 1.2496
2022-06-06 1.2557
2022-06-07 1.258
2022-06-08 1.2549
2022-06-09 1.254
2022-06-10 1.2342
2022-06-13 1.2131
2022-06-14 1.2001
2022-06-15 1.2066
2022-06-16 1.2274
2022-06-17 1.2182
2022-06-20 1.2255
2022-06-21 1.2282
2022-06-22 1.2254
2022-06-23 1.2242
2022-06-24 1.2288
2022-06-27 1.2303
2022-06-28 1.2201
2022-06-29 1.2121
2022-06-30 1.2143
2022-07-01 1.2005
2022-07-04 1.2117
2022-07-05 1.1916
2022-07-06 1.1912
2022-07-07 1.2001
2022-07-08 1.2025
2022-07-11 1.1885
2022-07-12 1.1888
2022-07-13 1.1954
2022-07-14 1.1785
2022-07-15 1.1855
2022-07-18 1.2026
2022-07-19 1.2027
2022-07-20 1.1998
2022-07-21 1.1947
2022-07-22 1.204
2022-07-25 1.2045
2022-07-26 1.2044
2022-07-27 1.2031
2022-07-28 1.2114
2022-07-29 1.2162
2022-08-01 1.2283
2022-08-02 1.2218
2022-08-03 1.2112
2022-08-04 1.2111
2022-08-05 1.206
2022-08-08 1.2119
2022-08-09 1.2088
2022-08-10 1.2259
2022-08-11 1.2226
2022-08-12 1.2118
2022-08-15 1.208
2022-08-16 1.2095
2022-08-17 1.2044
2022-08-18 1.2003
2022-08-19 1.1805
2022-08-22 1.179
2022-08-23 1.1852
2022-08-24 1.1818
2022-08-25 1.1826
2022-08-26 1.1792
2022-08-30 1.1631
2022-08-31 1.1638
2022-09-01 1.1526
2022-09-02 1.1584
2022-09-05 1.1507
2022-09-06 1.1529
2022-09-07 1.1467
2022-09-08 1.1491
2022-09-09 1.1583
2022-09-12 1.1704
2022-09-13 1.1541
2022-09-14 1.158
2022-09-15 1.149
2022-09-16 1.1431
2022-09-20 1.1415
2022-09-21 1.1333
2022-09-22 1.1265
2022-09-23 1.0897
2022-09-26 1.0787
2022-09-27 1.0774
2022-09-28 1.0745
2022-09-29 1.1034
2022-09-30 1.117
2022-10-03 1.128
2022-10-04 1.1404
2022-10-05 1.1245
2022-10-06 1.1199
2022-10-07 1.1117
2022-10-10 1.1048
2022-10-11 1.1083
2022-10-12 1.1072
2022-10-13 1.1237
2022-10-14 1.1251
2022-10-17 1.1434
2022-10-18 1.1322
2022-10-19 1.126
2022-10-20 1.1319
2022-10-21 1.1126
2022-10-24 1.1314
2022-10-25 1.1458
2022-10-26 1.16
2022-10-27 1.1581
2022-10-28 1.1592
2022-10-31 1.1514
2022-11-01 1.146
2022-11-02 1.1463
2022-11-03 1.1179
2022-11-04 1.1277
2022-11-07 1.1466
2022-11-08 1.1564
2022-11-09 1.1374
2022-11-10 1.1678
2022-11-11 1.1774
2022-11-14 1.1729
2022-11-15 1.1895
2022-11-16 1.1889
2022-11-17 1.1778
2022-11-18 1.1927
2022-11-21 1.1786
2022-11-22 1.188
2022-11-23 1.2065
2022-11-24 1.2142
2022-11-25 1.2095
2022-11-28 1.204
2022-11-29 1.2002
2022-11-30 1.1912
2022-12-01 1.2267
2022-12-02 1.2216
2022-12-05 1.2218
2022-12-06 1.2223
2022-12-07 1.2198
2022-12-08 1.2219
2022-12-09 1.2295
2022-12-12 1.2253
2022-12-13 1.2395
2022-12-14 1.2404
2022-12-15 1.222
2022-12-16 1.2153
2022-12-19 1.213
2022-12-20 1.2139
2022-12-21 1.2109
2022-12-22 1.203
2022-12-23 1.207
2022-12-28 1.2037
2022-12-29 1.2055
2022-12-30 1.2039
2023-01-03 1.2008
2023-01-04 1.2041
2023-01-05 1.1879
2023-01-06 1.2047
2023-01-09 1.2193
2023-01-10 1.2148
2023-01-11 1.213
2023-01-12 1.2177
2023-01-13 1.2215
2023-01-16 1.2206
2023-01-17 1.228
2023-01-18 1.2394
2023-01-19 1.2359
2023-01-20 1.2369
2023-01-23 1.2368
2023-01-24 1.2315
2023-01-25 1.2358
2023-01-26 1.2356
2023-01-27 1.2358
2023-01-30 1.2379
2023-01-31 1.2307
2023-02-01 1.2326
2023-02-02 1.2298
2023-02-03 1.2105
2023-02-06 1.2013
2023-02-07 1.2015
2023-02-08 1.2077
2023-02-09 1.2169
2023-02-10 1.2074
2023-02-13 1.2137
2023-02-14 1.2156
2023-02-15 1.2003
2023-02-16 1.2011
2023-02-17 1.1998
2023-02-20 1.2028
2023-02-21 1.2139
2023-02-22 1.2067
2023-02-23 1.2023
2023-02-24 1.1941
2023-02-27 1.2031
2023-02-28 1.2107
2023-03-01 1.2007
2023-03-02 1.1954
2023-03-03 1.1977
2023-03-06 1.2002
2023-03-07 1.1872
2023-03-08 1.1837
2023-03-09 1.1892
2023-03-10 1.2102
2023-03-13 1.2159
2023-03-14 1.2146
2023-03-15 1.2028
2023-03-16 1.2109
2023-03-17 1.214
2023-03-20 1.2255
2023-03-21 1.2196
2023-03-22 1.2232
2023-03-23 1.2316
2023-03-24 1.2224
2023-03-27 1.2274
2023-03-28 1.2327
2023-03-29 1.2311
2023-03-30 1.238
2023-03-31 1.2364
2023-04-03 1.2397
2023-04-04 1.2516
2023-04-05 1.245
2023-04-06 1.2434
2023-04-11 1.2431
2023-04-12 1.2466
2023-04-13 1.251
2023-04-14 1.2444
2023-04-17 1.2365
2023-04-18 1.2428
2023-04-19 1.245
2023-04-20 1.2458
2023-04-21 1.2398
2023-04-24 1.2456
2023-04-25 1.2402
2023-04-26 1.2472
2023-04-27 1.2494
2023-04-28 1.2566
2023-05-02 1.2472
2023-05-03 1.2533
2023-05-04 1.2572
2023-05-05 1.2627
2023-05-09 1.2612
2023-05-10 1.2618
2023-05-11 1.2523
2023-05-12 1.2477
2023-05-15 1.251
2023-05-16 1.2494
2023-05-17 1.2466
2023-05-18 1.2409
2023-05-19 1.2436
2023-05-22 1.2423
2023-05-23 1.242
2023-05-24 1.2367
2023-05-25 1.2357
2023-05-26 1.2332
2023-05-30 1.2411
2023-05-31 1.2394
2023-06-01 1.2524
2023-06-02 1.2485
2023-06-05 1.241
2023-06-06 1.2408
2023-06-07 1.2462
2023-06-08 1.2535
2023-06-09 1.258
2023-06-12 1.251
2023-06-13 1.2604
2023-06-14 1.2696
2023-06-15 1.2743
2023-06-16 1.2812
2023-06-19 1.2796
2023-06-20 1.2735
2023-06-21 1.2731
2023-06-22 1.2738
2023-06-23 1.2711
2023-06-26 1.2709
2023-06-27 1.2746
2023-06-28 1.2614
2023-06-29 1.2618
2023-06-30 1.2714
2023-07-03 1.2689
2023-07-04 1.2726
2023-07-05 1.2716
2023-07-06 1.2696
2023-07-07 1.2825
2023-07-10 1.2815
2023-07-11 1.2897
2023-07-12 1.2997
2023-07-13 1.3114
2023-07-14 1.3116
2023-07-17 1.3082
2023-07-18 1.3081
2023-07-19 1.2885
2023-07-20 1.2851
2023-07-21 1.2845
2023-07-24 1.2817
2023-07-25 1.2856
2023-07-26 1.2923
2023-07-27 1.2849
2023-07-28 1.2864
2023-07-31 1.2863
2023-08-01 1.2762
2023-08-02 1.2689
2023-08-03 1.2697
2023-08-04 1.2757
2023-08-07 1.2772
2023-08-08 1.2722
2023-08-09 1.2732
2023-08-10 1.2735
2023-08-11 1.2713
2023-08-14 1.2661
2023-08-15 1.2745
2023-08-16 1.2753
2023-08-17 1.2757
2023-08-18 1.2716
2023-08-21 1.2727
2023-08-22 1.2732
2023-08-23 1.2683
2023-08-24 1.2648
2023-08-25 1.2554
2023-08-29 1.2589
2023-08-30 1.2727
2023-08-31 1.2673
2023-09-01 1.2619
2023-09-04 1.2618
2023-09-05 1.2554
2023-09-06 1.2491
2023-09-07 1.2476
2023-09-08 1.2485
2023-09-11 1.2529
2023-09-12 1.2466
2023-09-13 1.249
2023-09-14 1.2415
2023-09-15 1.2395
2023-09-18 1.238
2023-09-19 1.2402
2023-09-20 1.2398
2023-09-21 1.2288
2023-09-22 1.2265
2023-09-25 1.2198
2023-09-26 1.2168
2023-09-27 1.213
2023-09-28 1.2198
2023-09-29 1.2207
2023-10-02 1.2122
2023-10-03 1.208
2023-10-04 1.2115
2023-10-05 1.216
2023-10-06 1.2188
2023-10-09 1.221
2023-10-10 1.2257
2023-10-11 1.2312
2023-10-12 1.2214
2023-10-13 1.2141
2023-10-16 1.2189
2023-10-17 1.2182
2023-10-18 1.2146
2023-10-19 1.2143
2023-10-20 1.215
2023-10-23 1.2208
2023-10-24 1.2178
2023-10-25 1.2144
2023-10-26 1.2121
2023-10-27 1.2141
2023-10-30 1.2156
2023-10-31 1.2134
2023-11-01 1.2126
2023-11-02 1.2173
2023-11-03 1.2373
2023-11-06 1.2397
2023-11-07 1.2305
2023-11-08 1.2296
2023-11-09 1.2287
2023-11-10 1.2198
2023-11-13 1.2253
2023-11-14 1.2455
2023-11-15 1.2444
2023-11-16 1.2444
2023-11-17 1.2433
2023-11-20 1.2493
2023-11-21 1.2533
2023-11-22 1.246
2023-11-23 1.2531
2023-11-24 1.2608
2023-11-27 1.2607
2023-11-28 1.2683
2023-11-29 1.2697
2023-11-30 1.2656
2023-12-01 1.2635
2023-12-04 1.2612
2023-12-05 1.2613
2023-12-06 1.2593
2023-12-07 1.2574
2023-12-08 1.2547
2023-12-11 1.2551
2023-12-12 1.2561
2023-12-13 1.2526
2023-12-14 1.276
2023-12-15 1.2699
2023-12-18 1.2645
2023-12-19 1.2739
2023-12-20 1.2668
2023-12-21 1.2656
2023-12-22 1.2716
2023-12-27 1.2789
2023-12-28 1.277
2023-12-29 1.2747
2024-01-02 1.2625
2024-01-03 1.2628
2024-01-04 1.2699
2024-01-05 1.2752
2024-01-08 1.275
2024-01-09 1.2704
2024-01-10 1.2736
2024-01-11 1.2714
2024-01-12 1.2761
2024-01-15 1.2731
2024-01-16 1.2665
2024-01-17 1.2658
2024-01-18 1.2672
2024-01-19 1.268
2024-01-22 1.2721
2024-01-23 1.2666
2024-01-24 1.2753
2024-01-25 1.27
2024-01-26 1.2723
2024-01-29 1.2678
2024-01-30 1.2666
2024-01-31 1.2733
2024-02-01 1.2682
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
