Day	United States Dollar
1975-01-02	2.3359
1975-01-03	2.3414
1975-01-06	2.3518
1975-01-07	2.3552
1975-01-08	2.3485
1975-01-09	2.3496
1975-01-10	2.3524
1975-01-13	2.354
1975-01-14	2.3469
1975-01-15	2.3507
1975-01-16	2.3535
1975-01-17	2.3535
1975-01-20	2.3563
1975-01-21	2.3635
1975-01-22	2.3906
1975-01-23	2.381
1975-01-24	2.3832
1975-01-27	2.3992
1975-01-28	2.3827
1975-01-29	2.3708
1975-01-30	2.3753
1975-01-31	2.381
1975-02-03	2.3747
1975-02-04	2.3691
1975-02-05	2.3697
1975-02-06	2.368
1975-02-07	2.3736
1975-02-10	2.3855
1975-02-11	2.3827
1975-02-12	2.3889
1975-02-13	2.3901
1975-02-14	2.3906
1975-02-17	2.3929
1975-02-18	2.3935
1975-02-19	2.3975
1975-02-20	2.401
1975-02-21	2.4027
1975-02-24	2.4225
1975-02-25	2.4166
1975-02-26	2.4242
1975-02-27	2.4278
1975-02-28	2.429
1975-03-03	2.4325
1975-03-04	2.4295
1975-03-05	2.4337
1975-03-06	2.4278
1975-03-07	2.4079
1975-03-10	2.4062
1975-03-11	2.4219
1975-03-12	2.4102
1975-03-13	2.4155
1975-03-14	2.4178
1975-03-17	2.419
1975-03-18	2.4254
1975-03-19	2.429
1975-03-20	2.4242
1975-03-21	2.4207
1975-03-24	2.4172
1975-03-25	2.4155
1975-03-26	2.4125
1975-03-27	2.4027
1975-04-01	2.4079
1975-04-02	2.4079
1975-04-03	2.4021
1975-04-04	2.3906
1975-04-07	2.3798
1975-04-08	2.3815
1975-04-09	2.3781
1975-04-10	2.3629
1975-04-11	2.3657
1975-04-14	2.3568
1975-04-15	2.3657
1975-04-16	2.3663
1975-04-17	2.3674
1975-04-18	2.3747
1975-04-21	2.3624
1975-04-22	2.354
1975-04-23	2.3702
1975-04-24	2.3596
1975-04-25	2.3524
1975-04-28	2.3458
1975-04-29	2.354
1975-04-30	2.3524
1975-05-01	2.3491
1975-05-02	2.3392
1975-05-05	2.3408
1975-05-06	2.3392
1975-05-07	2.3392
1975-05-08	2.3397
1975-05-09	2.3202
1975-05-12	2.302
1975-05-13	2.3079
1975-05-14	2.3057
1975-05-15	2.302
1975-05-16	2.3026
1975-05-19	2.3031
1975-05-20	2.3036
1975-05-21	2.3143
1975-05-22	2.3283
1975-05-23	2.3272
1975-05-27	2.3267
1975-05-28	2.3256
1975-05-29	2.3164
1975-05-30	2.317
1975-06-02	2.3186
1975-06-03	2.3213
1975-06-04	2.3186
1975-06-05	2.3223
1975-06-06	2.3218
1975-06-09	2.3175
1975-06-10	2.31
1975-06-11	2.2868
1975-06-12	2.2789
1975-06-13	2.2868
1975-06-16	2.2784
1975-06-17	2.2717
1975-06-18	2.2732
1975-06-19	2.2732
1975-06-20	2.2717
1975-06-23	2.2712
1975-06-24	2.2558
1975-06-25	2.2548
1975-06-26	2.2457
1975-06-27	2.2247
1975-06-30	2.1844
1975-07-01	2.2109
1975-07-02	2.1997
1975-07-03	2.1959
1975-07-04	2.1939
1975-07-07	2.1839
1975-07-08	2.1964
1975-07-09	2.2075
1975-07-10	2.2017
1975-07-11	2.2007
1975-07-14	2.1906
1975-07-15	2.1887
1975-07-16	2.1829
1975-07-17	2.1825
1975-07-18	2.1763
1975-07-21	2.1739
1975-07-22	2.1801
1975-07-23	2.1786
1975-07-24	2.1796
1975-07-25	2.1796
1975-07-28	2.1758
1975-07-29	2.1749
1975-07-30	2.1626
1975-07-31	2.1515
1975-08-01	2.1496
1975-08-04	2.1413
1975-08-05	2.1409
1975-08-06	2.1286
1975-08-07	2.1035
1975-08-08	2.103
1975-08-11	2.1022
1975-08-12	2.1039
1975-08-13	2.1079
1975-08-14	2.1079
1975-08-15	2.1084
1975-08-18	2.1079
1975-08-19	2.1173
1975-08-20	2.1191
1975-08-21	2.1115
1975-08-22	2.1061
1975-08-26	2.1093
1975-08-27	2.1097
1975-08-28	2.1097
1975-08-29	2.1101
1975-09-01	2.107
1975-09-02	2.1088
1975-09-03	2.1119
1975-09-04	2.1079
1975-09-05	2.1088
1975-09-08	2.1101
1975-09-09	2.1128
1975-09-10	2.1101
1975-09-11	2.1101
1975-09-12	2.107
1975-09-15	2.1039
1975-09-16	2.089
1975-09-17	2.0812
1975-09-18	2.079
1975-09-19	2.0799
1975-09-22	2.0721
1975-09-23	2.0442
1975-09-24	2.0429
1975-09-25	2.0479
1975-09-26	2.045
1975-09-29	2.0358
1975-09-30	2.0429
1975-10-01	2.0392
1975-10-02	2.0392
1975-10-03	2.0371
1975-10-06	2.0429
1975-10-07	2.0421
1975-10-08	2.0429
1975-10-09	2.0479
1975-10-10	2.058
1975-10-13	2.0602
1975-10-14	2.0471
1975-10-15	2.0559
1975-10-16	2.0559
1975-10-17	2.0559
1975-10-20	2.0602
1975-10-21	2.061
1975-10-22	2.0751
1975-10-23	2.0678
1975-10-24	2.0691
1975-10-27	2.0678
1975-10-28	2.067
1975-10-29	2.0678
1975-10-30	2.0738
1975-10-31	2.0781
1975-11-03	2.0738
1975-11-04	2.07
1975-11-05	2.064
1975-11-06	2.0691
1975-11-07	2.0631
1975-11-10	2.0661
1975-11-11	2.0631
1975-11-12	2.064
1975-11-13	2.058
1975-11-14	2.0442
1975-11-17	2.0342
1975-11-18	2.0371
1975-11-19	2.0408
1975-11-20	2.0458
1975-11-21	2.0408
1975-11-24	2.0392
1975-11-25	2.0379
1975-11-26	2.0321
1975-11-27	2.03
1975-11-28	2.0202
1975-12-01	2.0202
1975-12-02	2.021
1975-12-03	2.0231
1975-12-04	2.028
1975-12-05	2.0251
1975-12-08	2.0218
1975-12-09	2.0218
1975-12-10	2.0231
1975-12-11	2.021
1975-12-12	2.0182
1975-12-15	2.0169
1975-12-16	2.019
1975-12-17	2.0231
1975-12-18	2.0218
1975-12-19	2.0169
1975-12-22	2.0202
1975-12-23	2.0218
1975-12-24	2.0231
1975-12-29	2.0218
1975-12-30	2.0239
1975-12-31	2.0231
1976-01-02	2.0239
1976-01-05	2.0321
1976-01-06	2.0309
1976-01-07	2.0342
1976-01-08	2.0342
1976-01-09	2.0309
1976-01-12	2.0321
1976-01-13	2.0239
1976-01-14	2.0272
1976-01-15	2.0272
1976-01-16	2.028
1976-01-19	2.0329
1976-01-20	2.0309
1976-01-21	2.0231
1976-01-22	2.0202
1976-01-23	2.0231
1976-01-26	2.0251
1976-01-27	2.0251
1976-01-28	2.0288
1976-01-29	2.028
1976-01-30	2.0288
1976-02-02	2.028
1976-02-03	2.028
1976-02-04	2.0309
1976-02-05	2.028
1976-02-06	2.0272
1976-02-09	2.028
1976-02-10	2.0259
1976-02-11	2.028
1976-02-12	2.0259
1976-02-13	2.0251
1976-02-16	2.0231
1976-02-17	2.0231
1976-02-18	2.0239
1976-02-19	2.0231
1976-02-20	2.0239
1976-02-23	2.0239
1976-02-24	2.0251
1976-02-25	2.0259
1976-02-26	2.0259
1976-02-27	2.0251
1976-03-01	2.0239
1976-03-02	2.0239
1976-03-03	2.0239
1976-03-04	2.0149
1976-03-05	1.9849
1976-03-08	1.944
1976-03-09	1.941
1976-03-10	1.922
1976-03-11	1.912
1976-03-12	1.926
1976-03-15	1.9231
1976-03-16	1.915
1976-03-17	1.9249
1976-03-18	1.9249
1976-03-19	1.9209
1976-03-22	1.9209
1976-03-23	1.9249
1976-03-24	1.9272
1976-03-25	1.9231
1976-03-26	1.9209
1976-03-29	1.9161
1976-03-30	1.9161
1976-03-31	1.915
1976-04-01	1.8871
1976-04-02	1.8692
1976-04-05	1.8671
1976-04-06	1.858
1976-04-07	1.8681
1976-04-08	1.845
1976-04-09	1.8369
1976-04-12	1.8409
1976-04-13	1.8512
1976-04-14	1.857
1976-04-15	1.8539
1976-04-20	1.8481
1976-04-21	1.8409
1976-04-22	1.8272
1976-04-23	1.8242
1976-04-26	1.8188
1976-04-27	1.8242
1976-04-28	1.8318
1976-04-29	1.842
1976-04-30	1.8409
1976-05-03	1.8282
1976-05-04	1.8262
1976-05-05	1.8282
1976-05-06	1.8222
1976-05-07	1.8242
1976-05-10	1.8302
1976-05-11	1.8328
1976-05-12	1.8389
1976-05-13	1.8282
1976-05-14	1.8159
1976-05-17	1.8031
1976-05-18	1.81
1976-05-19	1.808
1976-05-20	1.807
1976-05-21	1.78
1976-05-24	1.787
1976-05-25	1.7879
1976-05-26	1.7699
1976-05-27	1.7709
1976-05-28	1.759
1976-06-01	1.7528
1976-06-02	1.7229
1976-06-03	1.71
1976-06-04	1.717
1976-06-07	1.755
1976-06-08	1.7699
1976-06-09	1.774
1976-06-10	1.7699
1976-06-11	1.7699
1976-06-14	1.773
1976-06-15	1.7771
1976-06-16	1.7771
1976-06-17	1.774
1976-06-18	1.774
1976-06-21	1.7749
1976-06-22	1.773
1976-06-23	1.7721
1976-06-24	1.7709
1976-06-25	1.7709
1976-06-28	1.774
1976-06-29	1.779
1976-06-30	1.7841
1976-07-01	1.7912
1976-07-02	1.7931
1976-07-05	1.796
1976-07-06	1.8031
1976-07-07	1.8021
1976-07-08	1.7931
1976-07-09	1.7781
1976-07-12	1.7879
1976-07-13	1.7889
1976-07-14	1.7819
1976-07-15	1.7809
1976-07-16	1.7749
1976-07-19	1.7749
1976-07-20	1.7809
1976-07-21	1.7828
1976-07-22	1.7851
1976-07-23	1.7809
1976-07-26	1.7771
1976-07-27	1.7819
1976-07-28	1.7912
1976-07-29	1.7841
1976-07-30	1.7841
1976-08-02	1.7879
1976-08-03	1.7879
1976-08-04	1.794
1976-08-05	1.7879
1976-08-06	1.7889
1976-08-09	1.7889
1976-08-10	1.7899
1976-08-11	1.7889
1976-08-12	1.786
1976-08-13	1.78
1976-08-16	1.78
1976-08-17	1.7879
1976-08-18	1.7851
1976-08-19	1.7819
1976-08-20	1.7809
1976-08-23	1.7819
1976-08-24	1.7759
1976-08-25	1.7699
1976-08-26	1.7721
1976-08-27	1.7699
1976-08-31	1.7759
1976-09-01	1.774
1976-09-02	1.773
1976-09-03	1.7721
1976-09-06	1.7721
1976-09-07	1.7709
1976-09-08	1.7709
1976-09-09	1.7479
1976-09-10	1.7528
1976-09-13	1.7479
1976-09-14	1.7391
1976-09-15	1.7331
1976-09-16	1.7419
1976-09-17	1.734
1976-09-20	1.7179
1976-09-21	1.7179
1976-09-22	1.7159
1976-09-23	1.7109
1976-09-24	1.7059
1976-09-27	1.6861
1976-09-28	1.6661
1976-09-29	1.665
1976-09-30	1.6681
1976-10-01	1.6611
1976-10-04	1.6739
1976-10-05	1.6639
1976-10-06	1.6469
1976-10-07	1.6681
1976-10-08	1.6639
1976-10-11	1.6589
1976-10-12	1.654
1976-10-13	1.654
1976-10-14	1.6399
1976-10-15	1.651
1976-10-18	1.654
1976-10-19	1.6499
1976-10-20	1.6461
1976-10-21	1.6469
1976-10-22	1.648
1976-10-25	1.5939
1976-10-26	1.6041
1976-10-27	1.582
1976-10-28	1.5669
1976-10-29	1.586
1976-11-01	1.586
1976-11-02	1.5921
1976-11-03	1.601
1976-11-04	1.6351
1976-11-05	1.634
1976-11-08	1.616
1976-11-09	1.6271
1976-11-10	1.6329
1976-11-11	1.625
1976-11-12	1.6239
1976-11-15	1.641
1976-11-16	1.6431
1976-11-17	1.6551
1976-11-18	1.662
1976-11-19	1.6821
1976-11-22	1.6469
1976-11-23	1.654
1976-11-24	1.6469
1976-11-25	1.6461
1976-11-26	1.6491
1976-11-29	1.6469
1976-11-30	1.6529
1976-12-01	1.662
1976-12-02	1.6639
1976-12-03	1.662
1976-12-06	1.6581
1976-12-07	1.6731
1976-12-08	1.672
1976-12-09	1.6711
1976-12-10	1.6711
1976-12-13	1.681
1976-12-14	1.677
1976-12-15	1.681
1976-12-16	1.6639
1976-12-17	1.67
1976-12-20	1.6821
1976-12-21	1.6829
1976-12-22	1.6849
1976-12-23	1.6841
1976-12-24	1.688
1976-12-29	1.705
1976-12-30	1.7001
1976-12-31	1.7021
1977-01-04	1.7087
1977-01-05	1.7114
1977-01-06	1.7062
1977-01-07	1.7058
1977-01-10	1.7086
1977-01-11	1.706
1977-01-12	1.7073
1977-01-13	1.7102
1977-01-14	1.7112
1977-01-17	1.7141
1977-01-18	1.7157
1977-01-19	1.7185
1977-01-20	1.717
1977-01-21	1.7158
1977-01-24	1.7187
1977-01-25	1.7194
1977-01-26	1.7191
1977-01-27	1.7177
1977-01-28	1.7141
1977-01-31	1.715
1977-02-01	1.7155
1977-02-02	1.7164
1977-02-03	1.7144
1977-02-04	1.7148
1977-02-07	1.7146
1977-02-08	1.7154
1977-02-09	1.7169
1977-02-10	1.7165
1977-02-11	1.7127
1977-02-14	1.701
1977-02-15	1.703
1977-02-16	1.7067
1977-02-17	1.7053
1977-02-18	1.7048
1977-02-21	1.7051
1977-02-22	1.7082
1977-02-23	1.7082
1977-02-24	1.7079
1977-02-25	1.7087
1977-02-28	1.7128
1977-03-01	1.7128
1977-03-02	1.7143
1977-03-03	1.7143
1977-03-04	1.714
1977-03-07	1.7171
1977-03-08	1.7177
1977-03-09	1.7182
1977-03-10	1.7158
1977-03-11	1.718
1977-03-14	1.7194
1977-03-15	1.7192
1977-03-16	1.7196
1977-03-17	1.7189
1977-03-18	1.7171
1977-03-21	1.7173
1977-03-22	1.7167
1977-03-23	1.7179
1977-03-24	1.718
1977-03-25	1.7176
1977-03-28	1.7189
1977-03-29	1.7194
1977-03-30	1.7207
1977-03-31	1.7201
1977-04-01	1.7195
1977-04-04	1.7199
1977-04-05	1.7199
1977-04-06	1.7193
1977-04-07	1.7187
1977-04-12	1.7193
1977-04-13	1.7197
1977-04-14	1.7179
1977-04-15	1.718
1977-04-18	1.7195
1977-04-19	1.719
1977-04-20	1.7195
1977-04-21	1.7193
1977-04-22	1.7185
1977-04-25	1.7191
1977-04-26	1.7192
1977-04-27	1.7199
1977-04-28	1.7193
1977-04-29	1.7193
1977-05-02	1.7196
1977-05-03	1.7194
1977-05-04	1.7199
1977-05-05	1.7189
1977-05-06	1.7182
1977-05-09	1.7189
1977-05-10	1.7192
1977-05-11	1.7198
1977-05-12	1.7191
1977-05-13	1.7192
1977-05-16	1.7191
1977-05-17	1.7189
1977-05-18	1.7185
1977-05-19	1.7179
1977-05-20	1.7177
1977-05-23	1.7173
1977-05-24	1.7167
1977-05-25	1.7186
1977-05-26	1.7173
1977-05-27	1.7169
1977-05-31	1.7188
1977-06-01	1.7194
1977-06-02	1.7175
1977-06-03	1.7179
1977-06-06	1.7179
1977-06-08	1.7185
1977-06-09	1.7184
1977-06-10	1.7188
1977-06-13	1.7193
1977-06-14	1.7192
1977-06-15	1.7196
1977-06-16	1.7193
1977-06-17	1.7195
1977-06-20	1.7196
1977-06-21	1.7193
1977-06-22	1.7197
1977-06-23	1.7197
1977-06-24	1.7197
1977-06-27	1.7201
1977-06-28	1.7204
1977-06-29	1.721
1977-06-30	1.7202
1977-07-01	1.7198
1977-07-04	1.7203
1977-07-05	1.7203
1977-07-06	1.7207
1977-07-07	1.72
1977-07-08	1.7196
1977-07-11	1.72
1977-07-12	1.72
1977-07-13	1.7205
1977-07-14	1.7197
1977-07-15	1.7195
1977-07-18	1.7199
1977-07-19	1.7201
1977-07-20	1.7205
1977-07-21	1.7195
1977-07-22	1.7197
1977-07-25	1.7199
1977-07-26	1.7202
1977-07-27	1.7378
1977-07-28	1.738
1977-07-29	1.7375
1977-08-01	1.738
1977-08-02	1.7385
1977-08-03	1.7394
1977-08-04	1.7396
1977-08-05	1.7394
1977-08-08	1.7374
1977-08-09	1.7383
1977-08-10	1.739
1977-08-11	1.7389
1977-08-12	1.738
1977-08-15	1.739
1977-08-16	1.7403
1977-08-17	1.7413
1977-08-18	1.7396
1977-08-19	1.7404
1977-08-22	1.7398
1977-08-23	1.7399
1977-08-24	1.7408
1977-08-25	1.7413
1977-08-26	1.742
1977-08-30	1.7423
1977-08-31	1.7429
1977-09-01	1.7423
1977-09-02	1.7422
1977-09-05	1.7413
1977-09-06	1.7419
1977-09-07	1.7429
1977-09-08	1.7432
1977-09-09	1.7425
1977-09-12	1.7433
1977-09-13	1.7436
1977-09-14	1.7443
1977-09-15	1.7438
1977-09-16	1.7429
1977-09-19	1.742
1977-09-20	1.7416
1977-09-21	1.7423
1977-09-22	1.7431
1977-09-23	1.7431
1977-09-26	1.7439
1977-09-27	1.7436
1977-09-28	1.7445
1977-09-29	1.7449
1977-09-30	1.7475
1977-10-03	1.7562
1977-10-04	1.7561
1977-10-05	1.7571
1977-10-06	1.7596
1977-10-07	1.7589
1977-10-10	1.7598
1977-10-11	1.7591
1977-10-12	1.7622
1977-10-13	1.7644
1977-10-14	1.7676
1977-10-17	1.7725
1977-10-18	1.7735
1977-10-19	1.7754
1977-10-20	1.7713
1977-10-21	1.7702
1977-10-24	1.7744
1977-10-25	1.7768
1977-10-26	1.7782
1977-10-27	1.7765
1977-10-28	1.7772
1977-10-31	1.8396
1977-11-01	1.8425
1977-11-02	1.8372
1977-11-03	1.8087
1977-11-04	1.804
1977-11-07	1.8068
1977-11-08	1.809
1977-11-09	1.811
1977-11-10	1.816
1977-11-11	1.8175
1977-11-14	1.8184
1977-11-15	1.817
1977-11-16	1.8175
1977-11-17	1.8184
1977-11-18	1.8229
1977-11-21	1.8238
1977-11-22	1.814
1977-11-23	1.8172
1977-11-24	1.8165
1977-11-25	1.8155
1977-11-28	1.8199
1977-11-29	1.8146
1977-11-30	1.8165
1977-12-01	1.8173
1977-12-02	1.8197
1977-12-05	1.8309
1977-12-06	1.8237
1977-12-07	1.824
1977-12-08	1.8285
1977-12-09	1.8295
1977-12-12	1.8309
1977-12-13	1.8399
1977-12-14	1.8466
1977-12-15	1.847
1977-12-16	1.853
1977-12-19	1.8717
1977-12-20	1.887
1977-12-21	1.8825
1977-12-22	1.858
1977-12-23	1.8615
1977-12-28	1.8895
1977-12-29	1.912
1977-12-30	1.9185
1978-01-03	1.9545
1978-01-04	1.963
1978-01-05	1.8845
1978-01-06	1.9097
1978-01-09	1.9207
1978-01-10	1.9195
1978-01-11	1.9322
1978-01-12	1.9352
1978-01-13	1.9275
1978-01-16	1.9298
1978-01-17	1.921
1978-01-18	1.9223
1978-01-19	1.9329
1978-01-20	1.933
1978-01-23	1.9418
1978-01-24	1.9457
1978-01-25	1.9506
1978-01-26	1.9525
1978-01-27	1.9512
1978-01-30	1.9483
1978-01-31	1.952
1978-02-01	1.9481
1978-02-02	1.9507
1978-02-03	1.938
1978-02-06	1.9372
1978-02-07	1.9354
1978-02-08	1.929
1978-02-09	1.9335
1978-02-10	1.9353
1978-02-13	1.9402
1978-02-14	1.938
1978-02-15	1.9335
1978-02-16	1.9376
1978-02-17	1.9433
1978-02-20	1.9565
1978-02-21	1.9439
1978-02-22	1.9446
1978-02-23	1.9527
1978-02-24	1.9445
1978-02-27	1.93
1978-02-28	1.9364
1978-03-01	1.9375
1978-03-02	1.9396
1978-03-03	1.9374
1978-03-06	1.9365
1978-03-07	1.937
1978-03-08	1.9359
1978-03-09	1.926
1978-03-10	1.9094
1978-03-13	1.9055
1978-03-14	1.913
1978-03-15	1.907
1978-03-16	1.914
1978-03-17	1.9085
1978-03-20	1.9044
1978-03-21	1.8983
1978-03-22	1.8975
1978-03-23	1.8745
1978-03-28	1.8832
1978-03-29	1.8839
1978-03-30	1.8648
1978-03-31	1.8625
1978-04-03	1.8685
1978-04-04	1.8705
1978-04-05	1.8735
1978-04-06	1.8755
1978-04-07	1.8748
1978-04-10	1.8769
1978-04-11	1.8787
1978-04-12	1.8775
1978-04-13	1.8677
1978-04-14	1.857
1978-04-17	1.8504
1978-04-18	1.8447
1978-04-19	1.8447
1978-04-20	1.8242
1978-04-21	1.8271
1978-04-24	1.8224
1978-04-25	1.8158
1978-04-26	1.8159
1978-04-27	1.8285
1978-04-28	1.8267
1978-05-02	1.8275
1978-05-03	1.8238
1978-05-04	1.829
1978-05-05	1.8274
1978-05-08	1.8182
1978-05-09	1.8132
1978-05-10	1.8225
1978-05-11	1.8214
1978-05-12	1.8208
1978-05-15	1.8219
1978-05-16	1.8097
1978-05-17	1.808
1978-05-18	1.8191
1978-05-19	1.8131
1978-05-22	1.8115
1978-05-23	1.8109
1978-05-24	1.8128
1978-05-25	1.814
1978-05-26	1.8125
1978-05-30	1.8187
1978-05-31	1.8284
1978-06-01	1.8271
1978-06-02	1.8249
1978-06-05	1.8196
1978-06-06	1.8224
1978-06-07	1.8233
1978-06-08	1.825
1978-06-09	1.8264
1978-06-12	1.838
1978-06-13	1.8347
1978-06-14	1.8339
1978-06-15	1.8296
1978-06-16	1.8313
1978-06-19	1.8334
1978-06-20	1.8397
1978-06-21	1.8505
1978-06-22	1.8415
1978-06-23	1.849
1978-06-26	1.8487
1978-06-27	1.8473
1978-06-28	1.8549
1978-06-29	1.862
1978-06-30	1.8605
1978-07-03	1.8672
1978-07-04	1.8737
1978-07-05	1.8722
1978-07-06	1.8675
1978-07-07	1.8732
1978-07-10	1.8936
1978-07-11	1.8843
1978-07-12	1.8847
1978-07-13	1.8857
1978-07-14	1.8838
1978-07-17	1.8833
1978-07-18	1.8831
1978-07-19	1.8914
1978-07-20	1.9025
1978-07-21	1.9115
1978-07-24	1.93
1978-07-25	1.9255
1978-07-26	1.905
1978-07-27	1.9064
1978-07-28	1.927
1978-07-31	1.93
1978-08-01	1.9294
1978-08-02	1.927
1978-08-03	1.9301
1978-08-04	1.9276
1978-08-07	1.9293
1978-08-08	1.9329
1978-08-09	1.948
1978-08-10	1.9512
1978-08-11	1.9645
1978-08-14	1.982
1978-08-15	1.9815
1978-08-16	1.9775
1978-08-17	1.9355
1978-08-18	1.9465
1978-08-21	1.928
1978-08-22	1.9303
1978-08-23	1.927
1978-08-24	1.9302
1978-08-25	1.9243
1978-08-29	1.939
1978-08-30	1.9407
1978-08-31	1.942
1978-09-01	1.9461
1978-09-04	1.9475
1978-09-05	1.9424
1978-09-06	1.9428
1978-09-07	1.9357
1978-09-08	1.9395
1978-09-11	1.9395
1978-09-12	1.9447
1978-09-13	1.9605
1978-09-14	1.959
1978-09-15	1.9612
1978-09-18	1.9581
1978-09-19	1.964
1978-09-20	1.9793
1978-09-21	1.9834
1978-09-22	1.9707
1978-09-25	1.977
1978-09-26	1.9693
1978-09-27	1.9695
1978-09-28	1.9722
1978-09-29	1.9739
1978-10-02	1.9709
1978-10-03	1.9745
1978-10-04	1.9818
1978-10-05	1.9826
1978-10-06	1.9824
1978-10-09	1.9817
1978-10-10	1.9833
1978-10-11	1.9937
1978-10-12	1.9876
1978-10-13	1.9832
1978-10-16	1.9875
1978-10-17	1.998
1978-10-18	1.9959
1978-10-19	1.994
1978-10-20	2.0005
1978-10-23	2.0084
1978-10-24	2.0087
1978-10-25	2.027
1978-10-26	2.0635
1978-10-27	2.0633
1978-10-30	2.0957
1978-10-31	2.0864
1978-11-01	1.9965
1978-11-02	1.9865
1978-11-03	1.9877
1978-11-06	1.9775
1978-11-07	1.9742
1978-11-08	1.9717
1978-11-09	1.9736
1978-11-10	1.9647
1978-11-13	1.9657
1978-11-14	1.9711
1978-11-15	1.968
1978-11-16	1.9542
1978-11-17	1.9413
1978-11-20	1.9305
1978-11-21	1.9467
1978-11-22	1.9467
1978-11-23	1.9485
1978-11-24	1.9395
1978-11-27	1.9375
1978-11-28	1.9455
1978-11-29	1.9508
1978-11-30	1.9443
1978-12-01	1.936
1978-12-04	1.9408
1978-12-05	1.9516
1978-12-06	1.9528
1978-12-07	1.9505
1978-12-08	1.9553
1978-12-11	1.9766
1978-12-12	1.974
1978-12-13	1.971
1978-12-14	1.975
1978-12-15	1.98
1978-12-18	2.0075
1978-12-19	2.013
1978-12-20	2.0117
1978-12-21	1.9985
1978-12-22	2.0055
1978-12-27	2.034
1978-12-28	2.0295
1978-12-29	2.041
1979-01-02	2.0424
1979-01-03	2.0155
1979-01-04	2.014
1979-01-05	2.0182
1979-01-08	2.0245
1979-01-09	2.0239
1979-01-10	2.0054
1979-01-11	2.0024
1979-01-12	1.993
1979-01-15	1.9945
1979-01-16	2.0002
1979-01-17	2.0069
1979-01-18	2.0085
1979-01-19	2.0033
1979-01-22	1.998
1979-01-23	1.9956
1979-01-24	1.9987
1979-01-25	1.9918
1979-01-26	1.9938
1979-01-29	1.9947
1979-01-30	1.9958
1979-01-31	1.992
1979-02-01	1.9801
1979-02-02	1.9794
1979-02-05	1.9883
1979-02-06	1.9938
1979-02-07	2.0121
1979-02-08	2.0015
1979-02-09	2.0021
1979-02-12	2.003
1979-02-13	1.9968
1979-02-14	2.0045
1979-02-15	2.0037
1979-02-16	2.0034
1979-02-19	2.0024
1979-02-20	2.0047
1979-02-21	2.0079
1979-02-22	2.0094
1979-02-23	2.0105
1979-02-26	2.0212
1979-02-27	2.0219
1979-02-28	2.0232
1979-03-01	2.023
1979-03-02	2.0218
1979-03-05	2.0219
1979-03-06	2.0252
1979-03-07	2.0334
1979-03-08	2.0445
1979-03-09	2.0374
1979-03-12	2.046
1979-03-13	2.0422
1979-03-14	2.0393
1979-03-15	2.0368
1979-03-16	2.0349
1979-03-19	2.0235
1979-03-20	2.0324
1979-03-21	2.0302
1979-03-22	2.0345
1979-03-23	2.0364
1979-03-26	2.0517
1979-03-27	2.0542
1979-03-28	2.0495
1979-03-29	2.0549
1979-03-30	2.0665
1979-04-02	2.0685
1979-04-03	2.0625
1979-04-04	2.0667
1979-04-05	2.0718
1979-04-06	2.0895
1979-04-09	2.0925
1979-04-10	2.1028
1979-04-11	2.0895
1979-04-12	2.0867
1979-04-17	2.0852
1979-04-18	2.0743
1979-04-19	2.0814
1979-04-20	2.0663
1979-04-23	2.067
1979-04-24	2.0675
1979-04-25	2.044
1979-04-26	2.0427
1979-04-27	2.0554
1979-04-30	2.0685
1979-05-01	2.06
1979-05-02	2.0683
1979-05-03	2.0759
1979-05-04	2.0742
1979-05-08	2.0663
1979-05-09	2.0644
1979-05-10	2.0533
1979-05-11	2.0465
1979-05-14	2.0429
1979-05-15	2.0593
1979-05-16	2.0614
1979-05-17	2.058
1979-05-18	2.05
1979-05-21	2.0423
1979-05-22	2.0442
1979-05-23	2.058
1979-05-24	2.0535
1979-05-25	2.0503
1979-05-29	2.0557
1979-05-30	2.0599
1979-05-31	2.072
1979-06-01	2.0715
1979-06-04	2.0788
1979-06-05	2.0806
1979-06-06	2.0737
1979-06-07	2.0662
1979-06-08	2.065
1979-06-11	2.066
1979-06-12	2.087
1979-06-13	2.1077
1979-06-14	2.0961
1979-06-15	2.1037
1979-06-18	2.1084
1979-06-19	2.1145
1979-06-20	2.1315
1979-06-21	2.1415
1979-06-22	2.1435
1979-06-25	2.1665
1979-06-26	2.1515
1979-06-27	2.156
1979-06-28	2.1684
1979-06-29	2.1715
1979-07-02	2.19
1979-07-03	2.2
1979-07-04	2.2235
1979-07-05	2.234
1979-07-06	2.2182
1979-07-09	2.204
1979-07-10	2.2225
1979-07-11	2.2365
1979-07-12	2.231
1979-07-13	2.2248
1979-07-16	2.2415
1979-07-17	2.273
1979-07-18	2.2805
1979-07-19	2.3005
1979-07-20	2.2745
1979-07-23	2.3025
1979-07-24	2.3235
1979-07-25	2.32
1979-07-26	2.329
1979-07-27	2.3145
1979-07-30	2.3177
1979-07-31	2.2595
1979-08-01	2.2735
1979-08-02	2.2677
1979-08-03	2.271
1979-08-06	2.246
1979-08-07	2.213
1979-08-08	2.216
1979-08-09	2.2365
1979-08-10	2.2495
1979-08-13	2.2358
1979-08-14	2.2335
1979-08-15	2.232
1979-08-16	2.2265
1979-08-17	2.2165
1979-08-20	2.2237
1979-08-21	2.2125
1979-08-22	2.2183
1979-08-23	2.2262
1979-08-24	2.2335
1979-08-28	2.251
1979-08-29	2.256
1979-08-30	2.2515
1979-08-31	2.2545
1979-09-03	2.2489
1979-09-04	2.2377
1979-09-05	2.2425
1979-09-06	2.2465
1979-09-07	2.2499
1979-09-10	2.2466
1979-09-11	2.2419
1979-09-12	2.2195
1979-09-13	2.2074
1979-09-14	2.177
1979-09-17	2.148
1979-09-18	2.159
1979-09-19	2.144
1979-09-20	2.1645
1979-09-21	2.1645
1979-09-24	2.1545
1979-09-25	2.1584
1979-09-26	2.1795
1979-09-27	2.203
1979-09-28	2.202
1979-10-01	2.1895
1979-10-02	2.1915
1979-10-03	2.186
1979-10-04	2.189
1979-10-05	2.1815
1979-10-08	2.145
1979-10-09	2.1505
1979-10-10	2.1658
1979-10-11	2.1645
1979-10-12	2.1625
1979-10-15	2.1574
1979-10-16	2.1543
1979-10-17	2.1472
1979-10-18	2.151
1979-10-19	2.1545
1979-10-22	2.1515
1979-10-23	2.113
1979-10-24	2.1128
1979-10-25	2.1136
1979-10-26	2.1034
1979-10-29	2.0984
1979-10-30	2.0685
1979-10-31	2.0808
1979-11-01	2.0821
1979-11-02	2.0665
1979-11-05	2.0645
1979-11-06	2.0746
1979-11-07	2.0944
1979-11-08	2.0945
1979-11-09	2.0925
1979-11-12	2.1065
1979-11-13	2.1057
1979-11-14	2.1072
1979-11-15	2.142
1979-11-16	2.164
1979-11-19	2.1825
1979-11-20	2.1625
1979-11-21	2.1774
1979-11-22	2.1735
1979-11-23	2.1597
1979-11-26	2.1595
1979-11-27	2.1613
1979-11-28	2.168
1979-11-29	2.1841
1979-11-30	2.198
1979-12-03	2.2131
1979-12-04	2.1995
1979-12-05	2.1765
1979-12-06	2.1895
1979-12-07	2.1755
1979-12-10	2.1697
1979-12-11	2.188
1979-12-12	2.1953
1979-12-13	2.2037
1979-12-14	2.1977
1979-12-17	2.2012
1979-12-18	2.1977
1979-12-19	2.2045
1979-12-20	2.201
1979-12-21	2.197
1979-12-24	2.208
1979-12-27	2.239
1979-12-28	2.2285
1979-12-31	2.225
1980-01-02	2.233
1980-01-03	2.2438
1980-01-04	2.237
1980-01-07	2.261
1980-01-08	2.258
1980-01-09	2.268
1980-01-10	2.2586
1980-01-11	2.2572
1980-01-14	2.27
1980-01-15	2.28
1980-01-16	2.2773
1980-01-17	2.2715
1980-01-18	2.2815
1980-01-21	2.2885
1980-01-22	2.2764
1980-01-23	2.2785
1980-01-24	2.283
1980-01-25	2.2746
1980-01-28	2.262
1980-01-29	2.256
1980-01-30	2.2655
1980-01-31	2.2672
1980-02-01	2.2775
1980-02-04	2.2786
1980-02-05	2.2888
1980-02-06	2.308
1980-02-07	2.302
1980-02-08	2.2976
1980-02-11	2.3045
1980-02-12	2.2995
1980-02-13	2.3062
1980-02-14	2.3133
1980-02-15	2.301
1980-02-18	2.295
1980-02-19	2.2705
1980-02-20	2.278
1980-02-21	2.2878
1980-02-22	2.2767
1980-02-25	2.276
1980-02-26	2.2784
1980-02-27	2.2867
1980-02-28	2.2857
1980-02-29	2.2745
1980-03-03	2.253
1980-03-04	2.2255
1980-03-05	2.2445
1980-03-06	2.227
1980-03-07	2.2225
1980-03-10	2.2195
1980-03-11	2.226
1980-03-12	2.2357
1980-03-13	2.221
1980-03-14	2.2117
1980-03-17	2.1865
1980-03-18	2.1945
1980-03-19	2.191
1980-03-20	2.1976
1980-03-21	2.1815
1980-03-24	2.1813
1980-03-25	2.1934
1980-03-26	2.202
1980-03-27	2.1784
1980-03-28	2.175
1980-03-31	2.164
1980-04-01	2.14
1980-04-02	2.1575
1980-04-03	2.1397
1980-04-08	2.158
1980-04-09	2.176
1980-04-10	2.1845
1980-04-11	2.196
1980-04-14	2.2207
1980-04-15	2.1905
1980-04-16	2.215
1980-04-17	2.229
1980-04-18	2.2285
1980-04-21	2.232
1980-04-22	2.2375
1980-04-23	2.2585
1980-04-24	2.267
1980-04-25	2.278
1980-04-28	2.287
1980-04-29	2.2735
1980-04-30	2.255
1980-05-01	2.262
1980-05-02	2.263
1980-05-06	2.286
1980-05-07	2.2815
1980-05-08	2.2843
1980-05-09	2.27
1980-05-12	2.2815
1980-05-13	2.2816
1980-05-14	2.2886
1980-05-15	2.3025
1980-05-16	2.2855
1980-05-19	2.285
1980-05-20	2.2913
1980-05-21	2.3265
1980-05-22	2.3267
1980-05-23	2.3445
1980-05-27	2.3685
1980-05-28	2.3563
1980-05-29	2.3487
1980-05-30	2.345
1980-06-02	2.3393
1980-06-03	2.299
1980-06-04	2.3205
1980-06-05	2.3305
1980-06-06	2.3311
1980-06-09	2.35
1980-06-10	2.3337
1980-06-11	2.3346
1980-06-12	2.338
1980-06-13	2.3425
1980-06-16	2.3455
1980-06-17	2.3302
1980-06-18	2.3315
1980-06-19	2.3295
1980-06-20	2.338
1980-06-23	2.3391
1980-06-24	2.336
1980-06-25	2.335
1980-06-26	2.3425
1980-06-27	2.3495
1980-06-30	2.357
1980-07-01	2.36
1980-07-02	2.3606
1980-07-03	2.3455
1980-07-04	2.354
1980-07-07	2.3733
1980-07-08	2.3765
1980-07-09	2.3749
1980-07-10	2.3742
1980-07-11	2.3775
1980-07-14	2.3744
1980-07-15	2.3735
1980-07-16	2.3725
1980-07-17	2.379
1980-07-18	2.3736
1980-07-21	2.379
1980-07-22	2.3842
1980-07-23	2.3846
1980-07-24	2.3984
1980-07-25	2.3927
1980-07-28	2.387
1980-07-29	2.3743
1980-07-30	2.3593
1980-07-31	2.344
1980-08-01	2.3335
1980-08-04	2.3415
1980-08-05	2.3557
1980-08-06	2.3735
1980-08-07	2.3677
1980-08-08	2.373
1980-08-11	2.3718
1980-08-12	2.3725
1980-08-13	2.379
1980-08-14	2.3757
1980-08-15	2.3772
1980-08-18	2.3687
1980-08-19	2.361
1980-08-20	2.367
1980-08-21	2.3695
1980-08-22	2.3678
1980-08-26	2.378
1980-08-27	2.3925
1980-08-28	2.39
1980-08-29	2.394
1980-09-01	2.4105
1980-09-02	2.4172
1980-09-03	2.4157
1980-09-04	2.42
1980-09-05	2.4155
1980-09-08	2.4189
1980-09-09	2.401
1980-09-10	2.4014
1980-09-11	2.4134
1980-09-12	2.4136
1980-09-15	2.3922
1980-09-16	2.3889
1980-09-17	2.3897
1980-09-18	2.3844
1980-09-19	2.3855
1980-09-22	2.402
1980-09-23	2.4022
1980-09-24	2.4017
1980-09-25	2.3986
1980-09-26	2.3945
1980-09-29	2.3892
1980-09-30	2.3883
1980-10-01	2.3891
1980-10-02	2.3854
1980-10-03	2.3895
1980-10-06	2.3957
1980-10-07	2.3892
1980-10-08	2.3922
1980-10-09	2.3985
1980-10-10	2.4054
1980-10-13	2.4117
1980-10-14	2.4077
1980-10-15	2.4084
1980-10-16	2.4153
1980-10-17	2.417
1980-10-20	2.4245
1980-10-21	2.44
1980-10-22	2.4357
1980-10-23	2.4447
1980-10-24	2.4495
1980-10-27	2.438
1980-10-28	2.431
1980-10-29	2.443
1980-10-30	2.438
1980-10-31	2.4375
1980-11-03	2.4442
1980-11-04	2.4546
1980-11-05	2.447
1980-11-06	2.4425
1980-11-07	2.4145
1980-11-10	2.3935
1980-11-11	2.3937
1980-11-12	2.3973
1980-11-13	2.4205
1980-11-14	2.404
1980-11-17	2.3955
1980-11-18	2.3975
1980-11-19	2.3795
1980-11-20	2.3885
1980-11-21	2.364
1980-11-24	2.3485
1980-11-25	2.3525
1980-11-26	2.37
1980-11-27	2.3625
1980-11-28	2.3585
1980-12-01	2.35
1980-12-02	2.3463
1980-12-03	2.3465
1980-12-04	2.347
1980-12-05	2.34
1980-12-08	2.3405
1980-12-09	2.339
1980-12-10	2.3407
1980-12-11	2.317
1980-12-12	2.324
1980-12-15	2.3335
1980-12-16	2.318
1980-12-17	2.3205
1980-12-18	2.324
1980-12-19	2.327
1980-12-22	2.3545
1980-12-23	2.3732
1980-12-24	2.37
1980-12-29	2.3645
1980-12-30	2.396
1980-12-31	2.392
1981-01-02	2.38
1981-01-05	2.4115
1981-01-06	2.4232
1981-01-07	2.4168
1981-01-08	2.402
1981-01-09	2.4
1981-01-12	2.4004
1981-01-13	2.3874
1981-01-14	2.3957
1981-01-15	2.4033
1981-01-16	2.3985
1981-01-19	2.411
1981-01-20	2.414
1981-01-21	2.426
1981-01-22	2.412
1981-01-23	2.4073
1981-01-26	2.411
1981-01-27	2.4121
1981-01-28	2.4117
1981-01-29	2.3985
1981-01-30	2.3755
1981-02-02	2.35
1981-02-03	2.3355
1981-02-04	2.3535
1981-02-05	2.3455
1981-02-06	2.3312
1981-02-09	2.3405
1981-02-10	2.3377
1981-02-11	2.3355
1981-02-12	2.3165
1981-02-13	2.2895
1981-02-16	2.257
1981-02-17	2.2635
1981-02-18	2.2775
1981-02-19	2.2765
1981-02-20	2.325
1981-02-23	2.2577
1981-02-24	2.2305
1981-02-25	2.2277
1981-02-26	2.227
1981-02-27	2.2032
1981-03-02	2.1815
1981-03-03	2.1987
1981-03-04	2.197
1981-03-05	2.2015
1981-03-06	2.1937
1981-03-09	2.213
1981-03-10	2.215
1981-03-11	2.22
1981-03-12	2.2182
1981-03-13	2.2205
1981-03-16	2.2405
1981-03-17	2.2532
1981-03-18	2.2725
1981-03-19	2.2795
1981-03-20	2.2705
1981-03-23	2.25
1981-03-24	2.2645
1981-03-25	2.2593
1981-03-26	2.26
1981-03-27	2.2295
1981-03-30	2.237
1981-03-31	2.242
1981-04-01	2.241
1981-04-02	2.2337
1981-04-03	2.2035
1981-04-06	2.176
1981-04-07	2.184
1981-04-08	2.211
1981-04-09	2.1893
1981-04-10	2.186
1981-04-13	2.1606
1981-04-14	2.177
1981-04-15	2.1635
1981-04-16	2.1515
1981-04-21	2.1595
1981-04-22	2.18
1981-04-23	2.1835
1981-04-24	2.1695
1981-04-27	2.1655
1981-04-28	2.1534
1981-04-29	2.1455
1981-04-30	2.145
1981-05-01	2.1425
1981-05-05	2.1095
1981-05-06	2.117
1981-05-07	2.1092
1981-05-08	2.1155
1981-05-11	2.1065
1981-05-12	2.0925
1981-05-13	2.0845
1981-05-14	2.0695
1981-05-15	2.0785
1981-05-18	2.0945
1981-05-19	2.088
1981-05-20	2.0805
1981-05-21	2.0722
1981-05-22	2.0745
1981-05-26	2.0695
1981-05-27	2.0585
1981-05-28	2.068
1981-05-29	2.0705
1981-06-01	2.0608
1981-06-02	2.0395
1981-06-03	2.0155
1981-06-04	1.952
1981-06-05	1.915
1981-06-08	1.941
1981-06-09	1.9425
1981-06-10	1.9655
1981-06-11	1.9502
1981-06-12	1.9575
1981-06-15	1.994
1981-06-16	1.997
1981-06-17	1.9995
1981-06-18	1.9755
1981-06-19	1.9632
1981-06-22	1.9845
1981-06-23	2.0014
1981-06-24	1.9858
1981-06-25	1.9523
1981-06-26	1.9487
1981-06-29	1.9435
1981-06-30	1.9384
1981-07-01	1.9045
1981-07-02	1.89
1981-07-03	1.8935
1981-07-06	1.8915
1981-07-07	1.902
1981-07-08	1.8924
1981-07-09	1.8786
1981-07-10	1.8965
1981-07-13	1.8965
1981-07-14	1.8645
1981-07-15	1.8845
1981-07-16	1.883
1981-07-17	1.88
1981-07-20	1.871
1981-07-21	1.8468
1981-07-22	1.857
1981-07-23	1.8564
1981-07-24	1.8625
1981-07-27	1.8725
1981-07-28	1.8595
1981-07-30	1.8505
1981-07-31	1.848
1981-08-03	1.8105
1981-08-04	1.8058
1981-08-05	1.804
1981-08-06	1.796
1981-08-07	1.7945
1981-08-10	1.768
1981-08-11	1.771
1981-08-12	1.8295
1981-08-13	1.806
1981-08-14	1.806
1981-08-17	1.8215
1981-08-18	1.8265
1981-08-19	1.83
1981-08-20	1.8632
1981-08-21	1.8675
1981-08-24	1.872
1981-08-25	1.826
1981-08-26	1.8375
1981-08-27	1.839
1981-08-28	1.8455
1981-09-01	1.8377
1981-09-02	1.8418
1981-09-03	1.8478
1981-09-04	1.8455
1981-09-07	1.819
1981-09-08	1.801
1981-09-09	1.7807
1981-09-10	1.807
1981-09-11	1.7885
1981-09-14	1.7845
1981-09-15	1.832
1981-09-16	1.8445
1981-09-17	1.8477
1981-09-18	1.832
1981-09-21	1.845
1981-09-22	1.8415
1981-09-23	1.8235
1981-09-24	1.776
1981-09-25	1.792
1981-09-28	1.782
1981-09-29	1.7942
1981-09-30	1.8105
1981-10-01	1.8315
1981-10-02	1.825
1981-10-05	1.8512
1981-10-06	1.843
1981-10-07	1.862
1981-10-08	1.8935
1981-10-09	1.9005
1981-10-12	1.8827
1981-10-13	1.863
1981-10-14	1.8575
1981-10-15	1.8595
1981-10-16	1.8267
1981-10-19	1.843
1981-10-20	1.828
1981-10-21	1.818
1981-10-22	1.8115
1981-10-23	1.8225
1981-10-26	1.806
1981-10-27	1.814
1981-10-28	1.82
1981-10-29	1.8345
1981-10-30	1.8455
1981-11-02	1.8695
1981-11-03	1.8715
1981-11-04	1.877
1981-11-05	1.88
1981-11-06	1.876
1981-11-09	1.891
1981-11-10	1.874
1981-11-11	1.884
1981-11-12	1.893
1981-11-13	1.9125
1981-11-16	1.922
1981-11-17	1.8945
1981-11-18	1.9015
1981-11-19	1.912
1981-11-20	1.9065
1981-11-23	1.9145
1981-11-24	1.9125
1981-11-25	1.9363
1981-11-26	1.937
1981-11-27	1.9555
1981-11-30	1.96
1981-12-01	1.9465
1981-12-02	1.9495
1981-12-03	1.9345
1981-12-04	1.9515
1981-12-07	1.9477
1981-12-08	1.9305
1981-12-09	1.9233
1981-12-10	1.8955
1981-12-11	1.8817
1981-12-14	1.859
1981-12-15	1.8845
1981-12-16	1.8915
1981-12-17	1.8855
1981-12-18	1.8742
1981-12-21	1.8805
1981-12-22	1.8867
1981-12-23	1.8922
1981-12-24	1.89
1981-12-29	1.8895
1981-12-30	1.9035
1981-12-31	1.911
1982-01-04	1.9275
1982-01-05	1.916
1982-01-06	1.9235
1982-01-07	1.916
1982-01-08	1.923
1982-01-11	1.8935
1982-01-12	1.8815
1982-01-13	1.876
1982-01-14	1.8575
1982-01-15	1.872
1982-01-18	1.8744
1982-01-19	1.895
1982-01-20	1.8865
1982-01-21	1.889
1982-01-22	1.874
1982-01-25	1.851
1982-01-26	1.86
1982-01-27	1.8746
1982-01-28	1.8745
1982-01-29	1.8835
1982-02-01	1.867
1982-02-02	1.8685
1982-02-03	1.8636
1982-02-04	1.8616
1982-02-05	1.8595
1982-02-08	1.8604
1982-02-09	1.8447
1982-02-10	1.8494
1982-02-11	1.8515
1982-02-12	1.8415
1982-02-15	1.8325
1982-02-16	1.833
1982-02-17	1.8398
1982-02-18	1.842
1982-02-19	1.8518
1982-02-22	1.8505
1982-02-23	1.8355
1982-02-24	1.8285
1982-02-25	1.832
1982-02-26	1.8225
1982-03-01	1.8215
1982-03-02	1.8177
1982-03-03	1.8228
1982-03-04	1.8269
1982-03-05	1.8385
1982-03-08	1.8255
1982-03-09	1.8105
1982-03-10	1.8086
1982-03-11	1.811
1982-03-12	1.7986
1982-03-15	1.8038
1982-03-16	1.8053
1982-03-17	1.809
1982-03-18	1.8099
1982-03-19	1.803
1982-03-22	1.8035
1982-03-23	1.8037
1982-03-24	1.8085
1982-03-25	1.8025
1982-03-26	1.787
1982-03-29	1.781
1982-03-30	1.7824
1982-03-31	1.7833
1982-04-01	1.7869
1982-04-02	1.7877
1982-04-05	1.7683
1982-04-06	1.749
1982-04-07	1.7645
1982-04-08	1.757
1982-04-13	1.763
1982-04-14	1.7656
1982-04-15	1.7555
1982-04-16	1.7635
1982-04-19	1.7618
1982-04-20	1.771
1982-04-21	1.772
1982-04-22	1.776
1982-04-23	1.7731
1982-04-26	1.7772
1982-04-27	1.775
1982-04-28	1.784
1982-04-29	1.7935
1982-04-30	1.797
1982-05-04	1.802
1982-05-05	1.8035
1982-05-06	1.8203
1982-05-07	1.8275
1982-05-10	1.8364
1982-05-11	1.832
1982-05-12	1.8385
1982-05-13	1.8289
1982-05-14	1.8225
1982-05-17	1.8227
1982-05-18	1.8085
1982-05-19	1.7985
1982-05-20	1.7785
1982-05-21	1.7945
1982-05-24	1.806
1982-05-25	1.8056
1982-05-26	1.801
1982-05-27	1.7982
1982-05-28	1.793
1982-06-01	1.7878
1982-06-02	1.7875
1982-06-03	1.7956
1982-06-04	1.7955
1982-06-07	1.79
1982-06-08	1.782
1982-06-09	1.7759
1982-06-10	1.7635
1982-06-11	1.7726
1982-06-14	1.765
1982-06-15	1.7615
1982-06-16	1.7565
1982-06-17	1.7425
1982-06-18	1.7395
1982-06-21	1.722
1982-06-22	1.7425
1982-06-23	1.732
1982-06-24	1.741
1982-06-25	1.7255
1982-06-28	1.7203
1982-06-29	1.7295
1982-06-30	1.743
1982-07-01	1.7347
1982-07-02	1.7335
1982-07-05	1.732
1982-07-06	1.725
1982-07-07	1.7085
1982-07-08	1.7107
1982-07-09	1.7255
1982-07-12	1.737
1982-07-13	1.7265
1982-07-14	1.723
1982-07-15	1.7183
1982-07-16	1.7182
1982-07-19	1.7405
1982-07-20	1.734
1982-07-21	1.7451
1982-07-22	1.745
1982-07-23	1.76
1982-07-26	1.7615
1982-07-27	1.7541
1982-07-28	1.7491
1982-07-29	1.7425
1982-07-30	1.7405
1982-08-02	1.7495
1982-08-03	1.7524
1982-08-04	1.7332
1982-08-05	1.7165
1982-08-06	1.7115
1982-08-09	1.6935
1982-08-10	1.7095
1982-08-11	1.6972
1982-08-12	1.6985
1982-08-13	1.702
1982-08-16	1.7033
1982-08-17	1.705
1982-08-18	1.7315
1982-08-19	1.7216
1982-08-20	1.7395
1982-08-23	1.7408
1982-08-24	1.7563
1982-08-25	1.772
1982-08-26	1.7695
1982-08-27	1.74
1982-08-31	1.7173
1982-09-01	1.7225
1982-09-02	1.735
1982-09-03	1.7346
1982-09-06	1.7241
1982-09-07	1.7431
1982-09-08	1.7195
1982-09-09	1.7226
1982-09-10	1.7147
1982-09-13	1.7038
1982-09-14	1.7093
1982-09-15	1.714
1982-09-16	1.7053
1982-09-17	1.7133
1982-09-20	1.7155
1982-09-21	1.7103
1982-09-22	1.716
1982-09-23	1.7117
1982-09-24	1.7056
1982-09-27	1.7017
1982-09-28	1.6957
1982-09-29	1.6971
1982-09-30	1.6947
1982-10-01	1.6975
1982-10-04	1.6837
1982-10-05	1.6852
1982-10-06	1.6933
1982-10-07	1.701
1982-10-08	1.7145
1982-10-11	1.7173
1982-10-12	1.7261
1982-10-13	1.7147
1982-10-14	1.7102
1982-10-15	1.702
1982-10-18	1.709
1982-10-19	1.7073
1982-10-20	1.6957
1982-10-21	1.6953
1982-10-22	1.6977
1982-10-25	1.6798
1982-10-26	1.6862
1982-10-27	1.685
1982-10-28	1.6756
1982-10-29	1.6765
1982-11-01	1.6781
1982-11-02	1.6822
1982-11-03	1.6794
1982-11-04	1.6692
1982-11-05	1.6635
1982-11-08	1.6544
1982-11-09	1.6577
1982-11-10	1.6656
1982-11-11	1.6555
1982-11-12	1.6512
1982-11-15	1.6325
1982-11-16	1.625
1982-11-17	1.6005
1982-11-18	1.6017
1982-11-19	1.6211
1982-11-22	1.594
1982-11-23	1.5935
1982-11-24	1.5991
1982-11-25	1.5845
1982-11-26	1.597
1982-11-29	1.6062
1982-11-30	1.6146
1982-12-01	1.6302
1982-12-02	1.6321
1982-12-03	1.639
1982-12-06	1.628
1982-12-07	1.6284
1982-12-08	1.6253
1982-12-09	1.6116
1982-12-10	1.6158
1982-12-13	1.6045
1982-12-14	1.6196
1982-12-15	1.6132
1982-12-16	1.621
1982-12-17	1.617
1982-12-20	1.6147
1982-12-21	1.6091
1982-12-22	1.6115
1982-12-23	1.596
1982-12-24	1.606
1982-12-29	1.625
1982-12-30	1.622
1982-12-31	1.6175
1983-01-04	1.6242
1983-01-05	1.622
1983-01-06	1.61
1983-01-07	1.6045
1983-01-10	1.5936
1983-01-11	1.5675
1983-01-12	1.5788
1983-01-13	1.5825
1983-01-14	1.5805
1983-01-17	1.5905
1983-01-18	1.575
1983-01-19	1.5718
1983-01-20	1.569
1983-01-21	1.5715
1983-01-24	1.536
1983-01-25	1.541
1983-01-26	1.547
1983-01-27	1.538
1983-01-28	1.537
1983-01-31	1.5254
1983-02-01	1.5255
1983-02-02	1.5195
1983-02-03	1.521
1983-02-04	1.518
1983-02-07	1.526
1983-02-08	1.5395
1983-02-09	1.5426
1983-02-10	1.5434
1983-02-11	1.5465
1983-02-14	1.5375
1983-02-15	1.5475
1983-02-16	1.5465
1983-02-17	1.5446
1983-02-18	1.5435
1983-02-21	1.537
1983-02-22	1.5207
1983-02-23	1.5228
1983-02-24	1.5295
1983-02-25	1.5294
1983-02-28	1.5155
1983-03-01	1.5077
1983-03-02	1.5067
1983-03-03	1.5122
1983-03-04	1.5127
1983-03-07	1.5185
1983-03-08	1.5056
1983-03-09	1.5036
1983-03-10	1.511
1983-03-11	1.5
1983-03-14	1.506
1983-03-15	1.5145
1983-03-16	1.507
1983-03-17	1.5062
1983-03-18	1.489
1983-03-21	1.472
1983-03-22	1.4695
1983-03-23	1.4616
1983-03-24	1.4644
1983-03-25	1.462
1983-03-28	1.4535
1983-03-29	1.4549
1983-03-30	1.4641
1983-03-31	1.4816
1983-04-05	1.5008
1983-04-06	1.516
1983-04-07	1.5068
1983-04-08	1.5036
1983-04-11	1.5244
1983-04-12	1.5332
1983-04-13	1.543
1983-04-14	1.5327
1983-04-15	1.543
1983-04-18	1.556
1983-04-19	1.556
1983-04-20	1.551
1983-04-21	1.5442
1983-04-22	1.5481
1983-04-25	1.566
1983-04-26	1.5717
1983-04-27	1.5647
1983-04-28	1.5602
1983-04-29	1.562
1983-05-03	1.5775
1983-05-04	1.5832
1983-05-05	1.5817
1983-05-06	1.5791
1983-05-09	1.573
1983-05-10	1.5655
1983-05-11	1.569
1983-05-12	1.5696
1983-05-13	1.5657
1983-05-16	1.5582
1983-05-17	1.5539
1983-05-18	1.5599
1983-05-19	1.5566
1983-05-20	1.558
1983-05-23	1.5545
1983-05-24	1.5715
1983-05-25	1.5855
1983-05-26	1.5972
1983-05-27	1.5979
1983-05-31	1.6061
1983-06-01	1.589
1983-06-02	1.5826
1983-06-03	1.5619
1983-06-06	1.5752
1983-06-07	1.5709
1983-06-08	1.5721
1983-06-09	1.583
1983-06-10	1.5748
1983-06-13	1.5515
1983-06-14	1.5285
1983-06-15	1.5195
1983-06-16	1.5292
1983-06-17	1.5255
1983-06-20	1.5295
1983-06-21	1.5318
1983-06-22	1.5311
1983-06-23	1.5415
1983-06-24	1.5476
1983-06-27	1.5441
1983-06-28	1.53
1983-06-29	1.527
1983-06-30	1.5346
1983-07-01	1.5326
1983-07-04	1.5299
1983-07-05	1.5289
1983-07-06	1.5396
1983-07-07	1.5413
1983-07-08	1.54
1983-07-11	1.5347
1983-07-12	1.531
1983-07-13	1.5321
1983-07-14	1.5302
1983-07-15	1.5165
1983-07-18	1.5217
1983-07-19	1.5207
1983-07-20	1.5284
1983-07-21	1.5264
1983-07-22	1.5205
1983-07-25	1.5188
1983-07-26	1.5264
1983-07-27	1.5266
1983-07-28	1.5267
1983-07-29	1.5205
1983-08-01	1.5119
1983-08-02	1.5087
1983-08-03	1.5047
1983-08-04	1.4892
1983-08-05	1.4845
1983-08-08	1.4848
1983-08-09	1.4905
1983-08-10	1.4816
1983-08-11	1.4783
1983-08-12	1.4834
1983-08-15	1.4886
1983-08-16	1.5027
1983-08-17	1.5167
1983-08-18	1.5222
1983-08-19	1.5183
1983-08-22	1.5267
1983-08-23	1.5284
1983-08-24	1.5233
1983-08-25	1.5063
1983-08-26	1.4966
1983-08-30	1.496
1983-08-31	1.4936
1983-09-01	1.5
1983-09-02	1.4959
1983-09-05	1.5016
1983-09-06	1.5002
1983-09-07	1.4865
1983-09-08	1.492
1983-09-09	1.495
1983-09-12	1.5022
1983-09-13	1.4934
1983-09-14	1.4903
1983-09-15	1.4935
1983-09-16	1.4972
1983-09-19	1.5055
1983-09-20	1.5106
1983-09-21	1.5051
1983-09-22	1.4976
1983-09-23	1.5009
1983-09-26	1.5042
1983-09-27	1.4969
1983-09-28	1.5002
1983-09-29	1.5001
1983-09-30	1.495
1983-10-03	1.4836
1983-10-04	1.4766
1983-10-05	1.4847
1983-10-06	1.4918
1983-10-07	1.5064
1983-10-10	1.5118
1983-10-11	1.5069
1983-10-12	1.505
1983-10-13	1.4992
1983-10-14	1.497
1983-10-17	1.5024
1983-10-18	1.5011
1983-10-19	1.4982
1983-10-20	1.4992
1983-10-21	1.5014
1983-10-24	1.4983
1983-10-25	1.4994
1983-10-26	1.4975
1983-10-27	1.4948
1983-10-28	1.4966
1983-10-31	1.4943
1983-11-01	1.4942
1983-11-02	1.4875
1983-11-03	1.4886
1983-11-04	1.485
1983-11-07	1.4856
1983-11-08	1.4838
1983-11-09	1.4855
1983-11-10	1.4884
1983-11-11	1.4859
1983-11-14	1.4868
1983-11-15	1.4842
1983-11-16	1.4862
1983-11-17	1.4788
1983-11-18	1.4705
1983-11-21	1.4679
1983-11-22	1.4695
1983-11-23	1.4687
1983-11-24	1.4657
1983-11-25	1.4595
1983-11-28	1.4616
1983-11-29	1.4568
1983-11-30	1.4664
1983-12-01	1.4595
1983-12-02	1.4565
1983-12-05	1.4506
1983-12-06	1.45
1983-12-07	1.4477
1983-12-08	1.4417
1983-12-09	1.4369
1983-12-12	1.4338
1983-12-13	1.4212
1983-12-14	1.4185
1983-12-15	1.4207
1983-12-16	1.4169
1983-12-19	1.4191
1983-12-20	1.4194
1983-12-21	1.4235
1983-12-22	1.4268
1983-12-23	1.433
1983-12-28	1.4347
1983-12-29	1.447
1983-12-30	1.452
1984-01-03	1.4308
1984-01-04	1.416
1984-01-05	1.4122
1984-01-06	1.4074
1984-01-09	1.3996
1984-01-10	1.4061
1984-01-11	1.3972
1984-01-12	1.3968
1984-01-13	1.4103
1984-01-16	1.4166
1984-01-17	1.4157
1984-01-18	1.4074
1984-01-19	1.4204
1984-01-20	1.4025
1984-01-23	1.4098
1984-01-24	1.3983
1984-01-25	1.4028
1984-01-26	1.4088
1984-01-27	1.4046
1984-01-30	1.4061
1984-01-31	1.4033
1984-02-01	1.4069
1984-02-02	1.4205
1984-02-03	1.4235
1984-02-06	1.4272
1984-02-07	1.4135
1984-02-08	1.413
1984-02-09	1.4235
1984-02-10	1.4144
1984-02-13	1.4183
1984-02-14	1.422
1984-02-15	1.4357
1984-02-16	1.4473
1984-02-17	1.45
1984-02-20	1.4463
1984-02-21	1.4474
1984-02-22	1.4552
1984-02-23	1.4629
1984-02-24	1.4672
1984-02-27	1.4673
1984-02-28	1.4901
1984-02-29	1.4915
1984-03-01	1.4807
1984-03-02	1.485
1984-03-05	1.4842
1984-03-06	1.4804
1984-03-07	1.4795
1984-03-08	1.4673
1984-03-09	1.4605
1984-03-12	1.4561
1984-03-13	1.4627
1984-03-14	1.4748
1984-03-15	1.4567
1984-03-16	1.4481
1984-03-19	1.4417
1984-03-20	1.4387
1984-03-21	1.4316
1984-03-22	1.429
1984-03-23	1.4375
1984-03-26	1.4415
1984-03-27	1.4501
1984-03-28	1.4462
1984-03-29	1.4515
1984-03-30	1.4415
1984-04-02	1.4394
1984-04-03	1.4282
1984-04-04	1.4317
1984-04-05	1.4345
1984-04-06	1.4285
1984-04-09	1.4348
1984-04-10	1.433
1984-04-11	1.4408
1984-04-12	1.437
1984-04-13	1.4275
1984-04-16	1.4228
1984-04-17	1.422
1984-04-18	1.4185
1984-04-19	1.4212
1984-04-24	1.4116
1984-04-25	1.4129
1984-04-26	1.4064
1984-04-27	1.4057
1984-04-30	1.3962
1984-05-01	1.396
1984-05-02	1.3988
1984-05-03	1.4035
1984-05-04	1.4122
1984-05-08	1.3822
1984-05-09	1.3836
1984-05-10	1.3824
1984-05-11	1.3845
1984-05-14	1.3859
1984-05-15	1.3855
1984-05-16	1.3922
1984-05-17	1.398
1984-05-18	1.3882
1984-05-21	1.3937
1984-05-22	1.3896
1984-05-23	1.3847
1984-05-24	1.3753
1984-05-25	1.3837
1984-05-29	1.384
1984-05-30	1.3846
1984-05-31	1.3865
1984-06-01	1.3955
1984-06-04	1.4015
1984-06-05	1.3969
1984-06-06	1.3993
1984-06-07	1.3989
1984-06-08	1.3942
1984-06-11	1.3957
1984-06-12	1.3867
1984-06-13	1.3848
1984-06-14	1.386
1984-06-15	1.3782
1984-06-18	1.3756
1984-06-19	1.3759
1984-06-20	1.368
1984-06-21	1.3647
1984-06-22	1.3635
1984-06-25	1.352
1984-06-26	1.3533
1984-06-27	1.3485
1984-06-28	1.35
1984-06-29	1.3563
1984-07-02	1.3495
1984-07-03	1.336
1984-07-04	1.336
1984-07-05	1.326
1984-07-06	1.319
1984-07-09	1.3095
1984-07-10	1.307
1984-07-11	1.3092
1984-07-12	1.3091
1984-07-13	1.3212
1984-07-16	1.3252
1984-07-17	1.3227
1984-07-18	1.3149
1984-07-19	1.3228
1984-07-20	1.3241
1984-07-23	1.3176
1984-07-24	1.3212
1984-07-25	1.3325
1984-07-26	1.3305
1984-07-27	1.3115
1984-07-30	1.3085
1984-07-31	1.311
1984-08-01	1.3012
1984-08-02	1.3124
1984-08-03	1.325
1984-08-06	1.3225
1984-08-07	1.3057
1984-08-08	1.3107
1984-08-09	1.3111
1984-08-10	1.3115
1984-08-13	1.3049
1984-08-14	1.3247
1984-08-15	1.3206
1984-08-16	1.3275
1984-08-17	1.3236
1984-08-20	1.3201
1984-08-21	1.3134
1984-08-22	1.3085
1984-08-23	1.3111
1984-08-24	1.3085
1984-08-28	1.3107
1984-08-29	1.3142
1984-08-30	1.3109
1984-08-31	1.3098
1984-09-03	1.3023
1984-09-04	1.2926
1984-09-05	1.2847
1984-09-06	1.2833
1984-09-07	1.278
1984-09-10	1.2736
1984-09-11	1.2761
1984-09-12	1.2792
1984-09-13	1.2682
1984-09-14	1.266
1984-09-17	1.2434
1984-09-18	1.2285
1984-09-19	1.2385
1984-09-20	1.222
1984-09-21	1.2385
1984-09-24	1.249
1984-09-25	1.2365
1984-09-26	1.2312
1984-09-27	1.249
1984-09-28	1.2387
1984-10-01	1.2385
1984-10-02	1.2412
1984-10-03	1.2502
1984-10-04	1.2425
1984-10-05	1.2342
1984-10-08	1.2362
1984-10-09	1.2301
1984-10-10	1.2244
1984-10-11	1.2252
1984-10-12	1.2285
1984-10-15	1.2076
1984-10-16	1.2042
1984-10-17	1.2035
1984-10-18	1.1884
1984-10-19	1.1927
1984-10-22	1.1987
1984-10-23	1.209
1984-10-24	1.2217
1984-10-25	1.227
1984-10-26	1.2212
1984-10-29	1.2101
1984-10-30	1.2121
1984-10-31	1.2167
1984-11-01	1.2251
1984-11-02	1.2525
1984-11-05	1.2617
1984-11-06	1.2625
1984-11-07	1.275
1984-11-08	1.2692
1984-11-09	1.265
1984-11-12	1.267
1984-11-13	1.2768
1984-11-14	1.2627
1984-11-15	1.2613
1984-11-16	1.2602
1984-11-19	1.2483
1984-11-20	1.2453
1984-11-21	1.2245
1984-11-22	1.229
1984-11-23	1.22
1984-11-26	1.2005
1984-11-27	1.2089
1984-11-28	1.1975
1984-11-29	1.1983
1984-11-30	1.2037
1984-12-03	1.1937
1984-12-04	1.2065
1984-12-05	1.2055
1984-12-06	1.204
1984-12-07	1.2025
1984-12-10	1.2046
1984-12-11	1.2026
1984-12-12	1.1992
1984-12-13	1.192
1984-12-14	1.1896
1984-12-17	1.1903
1984-12-18	1.1855
1984-12-19	1.1767
1984-12-20	1.1705
1984-12-21	1.1715
1984-12-24	1.1765
1984-12-27	1.1655
1984-12-28	1.1635
1984-12-31	1.158
1985-01-02	1.1455
1985-01-03	1.152
1985-01-04	1.1525
1985-01-07	1.1446
1985-01-08	1.1497
1985-01-09	1.1423
1985-01-10	1.1325
1985-01-11	1.1295
1985-01-14	1.113
1985-01-15	1.1206
1985-01-16	1.1225
1985-01-17	1.1207
1985-01-18	1.1216
1985-01-21	1.1255
1985-01-22	1.1246
1985-01-23	1.1138
1985-01-24	1.1172
1985-01-25	1.114
1985-01-28	1.1127
1985-01-29	1.1177
1985-01-30	1.1262
1985-01-31	1.1297
1985-02-01	1.128
1985-02-04	1.1144
1985-02-05	1.1132
1985-02-06	1.1124
1985-02-07	1.1167
1985-02-08	1.1128
1985-02-11	1.0955
1985-02-12	1.0895
1985-02-13	1.0857
1985-02-14	1.0916
1985-02-15	1.1025
1985-02-18	1.0927
1985-02-19	1.0932
1985-02-20	1.0868
1985-02-21	1.088
1985-02-22	1.075
1985-02-25	1.054
1985-02-26	1.042
1985-02-27	1.089
1985-02-28	1.082
1985-03-01	1.0715
1985-03-04	1.0712
1985-03-05	1.0612
1985-03-06	1.0545
1985-03-07	1.0632
1985-03-08	1.0685
1985-03-11	1.0852
1985-03-12	1.09
1985-03-13	1.084
1985-03-14	1.0804
1985-03-15	1.085
1985-03-18	1.1044
1985-03-19	1.136
1985-03-20	1.1382
1985-03-21	1.191
1985-03-22	1.1722
1985-03-25	1.17
1985-03-26	1.1777
1985-03-27	1.2235
1985-03-28	1.225
1985-03-29	1.23
1985-04-01	1.224
1985-04-02	1.2095
1985-04-03	1.2185
1985-04-04	1.194
1985-04-09	1.1993
1985-04-10	1.2205
1985-04-11	1.2461
1985-04-12	1.2502
1985-04-15	1.2807
1985-04-16	1.2765
1985-04-17	1.2809
1985-04-18	1.293
1985-04-19	1.2937
1985-04-22	1.2854
1985-04-23	1.2645
1985-04-24	1.2235
1985-04-25	1.207
1985-04-26	1.2165
1985-04-29	1.2262
1985-04-30	1.2385
1985-05-01	1.2215
1985-05-02	1.219
1985-05-03	1.2075
1985-05-07	1.2085
1985-05-08	1.21
1985-05-09	1.2325
1985-05-10	1.237
1985-05-13	1.253
1985-05-14	1.271
1985-05-15	1.2645
1985-05-16	1.2543
1985-05-17	1.262
1985-05-20	1.2865
1985-05-21	1.2695
1985-05-22	1.2683
1985-05-23	1.2562
1985-05-24	1.2605
1985-05-28	1.2518
1985-05-29	1.263
1985-05-30	1.2735
1985-05-31	1.2865
1985-06-03	1.2925
1985-06-04	1.2815
1985-06-05	1.2602
1985-06-06	1.2712
1985-06-07	1.2675
1985-06-10	1.2593
1985-06-11	1.2655
1985-06-12	1.2639
1985-06-13	1.2654
1985-06-14	1.2785
1985-06-17	1.2766
1985-06-18	1.296
1985-06-19	1.3106
1985-06-20	1.2775
1985-06-21	1.28
1985-06-24	1.2855
1985-06-25	1.2843
1985-06-26	1.2958
1985-06-27	1.2936
1985-06-28	1.312
1985-07-01	1.3093
1985-07-02	1.3008
1985-07-03	1.3115
1985-07-04	1.316
1985-07-05	1.3275
1985-07-08	1.334
1985-07-09	1.3645
1985-07-10	1.3835
1985-07-11	1.3757
1985-07-12	1.3885
1985-07-15	1.3895
1985-07-16	1.3893
1985-07-17	1.4155
1985-07-18	1.405
1985-07-19	1.401
1985-07-22	1.3905
1985-07-23	1.4155
1985-07-24	1.4019
1985-07-25	1.4047
1985-07-26	1.4037
1985-07-29	1.4305
1985-07-30	1.426
1985-07-31	1.416
1985-08-01	1.3845
1985-08-02	1.367
1985-08-05	1.3671
1985-08-06	1.3455
1985-08-07	1.346
1985-08-08	1.3535
1985-08-09	1.354
1985-08-12	1.3775
1985-08-13	1.3926
1985-08-14	1.3838
1985-08-15	1.3925
1985-08-16	1.403
1985-08-19	1.4003
1985-08-20	1.3885
1985-08-21	1.3885
1985-08-22	1.411
1985-08-23	1.405
1985-08-27	1.3933
1985-08-28	1.4035
1985-08-29	1.3985
1985-08-30	1.3965
1985-09-02	1.3815
1985-09-03	1.37
1985-09-04	1.3705
1985-09-05	1.371
1985-09-06	1.332
1985-09-09	1.3087
1985-09-10	1.3125
1985-09-11	1.3055
1985-09-12	1.312
1985-09-13	1.3372
1985-09-16	1.335
1985-09-17	1.3475
1985-09-18	1.342
1985-09-19	1.3375
1985-09-20	1.3675
1985-09-23	1.4325
1985-09-24	1.4265
1985-09-25	1.4267
1985-09-26	1.4405
1985-09-27	1.409
1985-09-30	1.407
1985-10-01	1.404
1985-10-02	1.4145
1985-10-03	1.4201
1985-10-04	1.4173
1985-10-07	1.4185
1985-10-08	1.415
1985-10-09	1.4165
1985-10-10	1.4122
1985-10-11	1.4095
1985-10-14	1.414
1985-10-15	1.4135
1985-10-16	1.4098
1985-10-17	1.416
1985-10-18	1.4275
1985-10-21	1.4339
1985-10-22	1.4339
1985-10-23	1.4341
1985-10-24	1.4242
1985-10-25	1.4247
1985-10-28	1.428
1985-10-29	1.4374
1985-10-30	1.4427
1985-10-31	1.4451
1985-11-01	1.437
1985-11-04	1.439
1985-11-05	1.4352
1985-11-06	1.4354
1985-11-07	1.4215
1985-11-08	1.419
1985-11-11	1.4196
1985-11-12	1.4148
1985-11-13	1.4227
1985-11-14	1.4253
1985-11-15	1.4225
1985-11-18	1.4251
1985-11-19	1.435
1985-11-20	1.4335
1985-11-21	1.441
1985-11-22	1.451
1985-11-25	1.4635
1985-11-26	1.4665
1985-11-27	1.4702
1985-11-28	1.4772
1985-11-29	1.4904
1985-12-02	1.4885
1985-12-03	1.4832
1985-12-04	1.4855
1985-12-05	1.479
1985-12-06	1.4782
1985-12-09	1.4631
1985-12-10	1.4357
1985-12-11	1.415
1985-12-12	1.4375
1985-12-13	1.4365
1985-12-16	1.4365
1985-12-17	1.4383
1985-12-18	1.424
1985-12-19	1.422
1985-12-20	1.4241
1985-12-23	1.43
1985-12-24	1.4245
1985-12-27	1.435
1985-12-30	1.4407
1985-12-31	1.4455
1986-01-02	1.4435
1986-01-03	1.4397
1986-01-06	1.4418
1986-01-07	1.4405
1986-01-08	1.4445
1986-01-09	1.4447
1986-01-10	1.4577
1986-01-13	1.4345
1986-01-14	1.4391
1986-01-15	1.4419
1986-01-16	1.4412
1986-01-17	1.439
1986-01-20	1.4165
1986-01-21	1.4095
1986-01-22	1.3985
1986-01-23	1.377
1986-01-24	1.388
1986-01-27	1.3845
1986-01-28	1.406
1986-01-29	1.4008
1986-01-30	1.4095
1986-01-31	1.4086
1986-02-03	1.387
1986-02-04	1.3775
1986-02-05	1.3925
1986-02-06	1.4017
1986-02-07	1.402
1986-02-10	1.4045
1986-02-11	1.4125
1986-02-12	1.4134
1986-02-13	1.4135
1986-02-14	1.4167
1986-02-17	1.421
1986-02-18	1.4265
1986-02-19	1.46
1986-02-20	1.454
1986-02-21	1.4483
1986-02-24	1.4612
1986-02-25	1.49
1986-02-26	1.4897
1986-02-27	1.4815
1986-02-28	1.4505
1986-03-03	1.4374
1986-03-04	1.4615
1986-03-05	1.4585
1986-03-06	1.4545
1986-03-07	1.4595
1986-03-10	1.4407
1986-03-11	1.4615
1986-03-12	1.4735
1986-03-13	1.457
1986-03-14	1.4657
1986-03-17	1.466
1986-03-18	1.4722
1986-03-19	1.4767
1986-03-20	1.4895
1986-03-21	1.504
1986-03-24	1.4865
1986-03-25	1.4575
1986-03-26	1.4722
1986-03-27	1.478
1986-04-01	1.4702
1986-04-02	1.472
1986-04-03	1.4605
1986-04-04	1.4475
1986-04-07	1.4517
1986-04-08	1.478
1986-04-09	1.463
1986-04-10	1.464
1986-04-11	1.482
1986-04-14	1.4806
1986-04-15	1.4774
1986-04-16	1.504
1986-04-17	1.5245
1986-04-18	1.517
1986-04-21	1.5105
1986-04-22	1.5145
1986-04-23	1.5257
1986-04-24	1.536
1986-04-25	1.532
1986-04-28	1.552
1986-04-29	1.5533
1986-04-30	1.5535
1986-05-01	1.5316
1986-05-02	1.527
1986-05-06	1.5325
1986-05-07	1.5365
1986-05-08	1.5495
1986-05-09	1.538
1986-05-12	1.5465
1986-05-13	1.5467
1986-05-14	1.5352
1986-05-15	1.5377
1986-05-16	1.5235
1986-05-19	1.519
1986-05-20	1.519
1986-05-21	1.5165
1986-05-22	1.496
1986-05-23	1.489
1986-05-27	1.4966
1986-05-28	1.502
1986-05-29	1.4971
1986-05-30	1.4725
1986-06-02	1.4759
1986-06-03	1.495
1986-06-04	1.4878
1986-06-05	1.4883
1986-06-06	1.5085
1986-06-09	1.4981
1986-06-10	1.5145
1986-06-11	1.5325
1986-06-12	1.5277
1986-06-13	1.522
1986-06-16	1.5207
1986-06-17	1.5061
1986-06-18	1.5002
1986-06-19	1.5035
1986-06-20	1.501
1986-06-23	1.492
1986-06-24	1.5116
1986-06-25	1.5237
1986-06-26	1.5175
1986-06-27	1.527
1986-06-30	1.5335
1986-07-01	1.5452
1986-07-02	1.5385
1986-07-03	1.5445
1986-07-04	1.541
1986-07-07	1.5367
1986-07-08	1.5355
1986-07-09	1.527
1986-07-10	1.5165
1986-07-11	1.5085
1986-07-14	1.4835
1986-07-15	1.497
1986-07-16	1.5072
1986-07-17	1.5135
1986-07-18	1.495
1986-07-21	1.5002
1986-07-22	1.4927
1986-07-23	1.489
1986-07-24	1.4905
1986-07-25	1.4862
1986-07-28	1.4699
1986-07-29	1.4843
1986-07-30	1.489
1986-07-31	1.492
1986-08-01	1.488
1986-08-04	1.468
1986-08-05	1.484
1986-08-06	1.4797
1986-08-07	1.4755
1986-08-08	1.4742
1986-08-11	1.4836
1986-08-12	1.484
1986-08-13	1.4857
1986-08-14	1.4904
1986-08-15	1.4943
1986-08-18	1.4927
1986-08-19	1.5036
1986-08-20	1.503
1986-08-21	1.4986
1986-08-22	1.4935
1986-08-26	1.4841
1986-08-27	1.4855
1986-08-28	1.4785
1986-08-29	1.4875
1986-09-01	1.49
1986-09-02	1.4905
1986-09-03	1.4985
1986-09-04	1.5042
1986-09-05	1.4977
1986-09-08	1.4882
1986-09-09	1.4855
1986-09-10	1.4828
1986-09-11	1.4761
1986-09-12	1.474
1986-09-15	1.4826
1986-09-16	1.4784
1986-09-17	1.474
1986-09-18	1.4705
1986-09-19	1.476
1986-09-22	1.4583
1986-09-23	1.4536
1986-09-24	1.4473
1986-09-25	1.432
1986-09-26	1.435
1986-09-29	1.433
1986-09-30	1.4477
1986-10-01	1.445
1986-10-02	1.4346
1986-10-03	1.443
1986-10-06	1.4392
1986-10-07	1.4367
1986-10-08	1.418
1986-10-09	1.4257
1986-10-10	1.432
1986-10-13	1.4332
1986-10-14	1.4377
1986-10-15	1.4384
1986-10-16	1.4402
1986-10-17	1.4302
1986-10-20	1.4302
1986-10-21	1.4354
1986-10-22	1.4335
1986-10-23	1.4232
1986-10-24	1.411
1986-10-27	1.4086
1986-10-28	1.4135
1986-10-29	1.4144
1986-10-30	1.4026
1986-10-31	1.4085
1986-11-03	1.4127
1986-11-04	1.4138
1986-11-05	1.4215
1986-11-06	1.433
1986-11-07	1.4295
1986-11-10	1.4372
1986-11-11	1.4385
1986-11-12	1.4278
1986-11-13	1.4227
1986-11-14	1.43
1986-11-17	1.4285
1986-11-18	1.4232
1986-11-19	1.4219
1986-11-20	1.4119
1986-11-21	1.4137
1986-11-24	1.418
1986-11-25	1.424
1986-11-26	1.432
1986-11-27	1.4292
1986-11-28	1.4372
1986-12-01	1.4364
1986-12-02	1.4317
1986-12-03	1.4321
1986-12-04	1.4325
1986-12-05	1.4282
1986-12-08	1.4195
1986-12-09	1.4216
1986-12-10	1.4252
1986-12-11	1.4236
1986-12-12	1.4282
1986-12-15	1.4337
1986-12-16	1.4315
1986-12-17	1.4302
1986-12-18	1.4292
1986-12-19	1.433
1986-12-22	1.4417
1986-12-23	1.4488
1986-12-24	1.4575
1986-12-29	1.468
1986-12-30	1.4685
1986-12-31	1.4837
1987-01-02	1.4931
1987-01-05	1.4717
1987-01-06	1.4765
1987-01-07	1.4702
1987-01-08	1.4721
1987-01-09	1.4755
1987-01-12	1.489
1987-01-13	1.4905
1987-01-14	1.502
1987-01-15	1.506
1987-01-16	1.5175
1987-01-19	1.5355
1987-01-20	1.521
1987-01-21	1.52
1987-01-22	1.5335
1987-01-23	1.5257
1987-01-26	1.5255
1987-01-27	1.5282
1987-01-28	1.543
1987-01-29	1.539
1987-01-30	1.5145
1987-02-02	1.5168
1987-02-03	1.5269
1987-02-04	1.5227
1987-02-05	1.5182
1987-02-06	1.509
1987-02-09	1.515
1987-02-10	1.5327
1987-02-11	1.5184
1987-02-12	1.5212
1987-02-13	1.52
1987-02-16	1.522
1987-02-17	1.5313
1987-02-18	1.5304
1987-02-19	1.5245
1987-02-20	1.5283
1987-02-23	1.5397
1987-02-24	1.5416
1987-02-25	1.5363
1987-02-26	1.5404
1987-02-27	1.5465
1987-03-02	1.5641
1987-03-03	1.5605
1987-03-04	1.5656
1987-03-05	1.5764
1987-03-06	1.587
1987-03-09	1.5893
1987-03-10	1.5847
1987-03-11	1.5916
1987-03-12	1.5873
1987-03-13	1.5758
1987-03-16	1.5787
1987-03-17	1.5976
1987-03-18	1.6076
1987-03-19	1.6021
1987-03-20	1.6014
1987-03-23	1.6148
1987-03-24	1.6087
1987-03-25	1.6063
1987-03-26	1.6042
1987-03-27	1.604
1987-03-30	1.6096
1987-03-31	1.6042
1987-04-01	1.6021
1987-04-02	1.5927
1987-04-03	1.615
1987-04-06	1.6187
1987-04-07	1.618
1987-04-08	1.6127
1987-04-09	1.6147
1987-04-10	1.625
1987-04-13	1.6255
1987-04-14	1.631
1987-04-15	1.63
1987-04-16	1.6295
1987-04-21	1.6352
1987-04-22	1.6273
1987-04-23	1.6345
1987-04-24	1.6546
1987-04-27	1.6637
1987-04-28	1.6515
1987-04-29	1.6565
1987-04-30	1.6605
1987-05-01	1.6685
1987-05-05	1.6815
1987-05-06	1.687
1987-05-07	1.679
1987-05-08	1.6735
1987-05-11	1.6607
1987-05-12	1.6657
1987-05-13	1.6683
1987-05-14	1.6778
1987-05-15	1.6805
1987-05-18	1.6832
1987-05-19	1.6812
1987-05-20	1.6867
1987-05-21	1.6795
1987-05-22	1.67
1987-05-26	1.6427
1987-05-27	1.614
1987-05-28	1.6285
1987-05-29	1.6282
1987-06-01	1.6245
1987-06-02	1.6475
1987-06-03	1.6405
1987-06-04	1.6253
1987-06-05	1.631
1987-06-08	1.64
1987-06-09	1.656
1987-06-10	1.659
1987-06-11	1.6617
1987-06-12	1.654
1987-06-15	1.63
1987-06-16	1.6365
1987-06-17	1.6355
1987-06-18	1.6287
1987-06-19	1.619
1987-06-22	1.5995
1987-06-23	1.5955
1987-06-24	1.6185
1987-06-25	1.6125
1987-06-26	1.6135
1987-06-29	1.6025
1987-06-30	1.6125
1987-07-01	1.6157
1987-07-02	1.616
1987-07-03	1.6102
1987-07-06	1.6142
1987-07-07	1.619
1987-07-08	1.619
1987-07-09	1.6185
1987-07-10	1.6135
1987-07-13	1.6175
1987-07-14	1.6128
1987-07-15	1.6312
1987-07-16	1.6307
1987-07-17	1.6125
1987-07-20	1.605
1987-07-21	1.6022
1987-07-22	1.5942
1987-07-23	1.604
1987-07-24	1.6055
1987-07-27	1.5997
1987-07-28	1.5976
1987-07-29	1.6012
1987-07-30	1.5935
1987-07-31	1.5932
1987-08-03	1.5855
1987-08-04	1.57
1987-08-05	1.5772
1987-08-06	1.5752
1987-08-07	1.5675
1987-08-10	1.5645
1987-08-11	1.5707
1987-08-12	1.5797
1987-08-13	1.5812
1987-08-14	1.5895
1987-08-17	1.5915
1987-08-18	1.6105
1987-08-19	1.615
1987-08-20	1.6172
1987-08-21	1.63
1987-08-24	1.6342
1987-08-25	1.6205
1987-08-26	1.613
1987-08-27	1.6265
1987-08-28	1.6305
1987-09-01	1.641
1987-09-02	1.6495
1987-09-03	1.6577
1987-09-04	1.6545
1987-09-07	1.661
1987-09-08	1.6597
1987-09-09	1.652
1987-09-10	1.646
1987-09-11	1.6557
1987-09-14	1.6365
1987-09-15	1.6437
1987-09-16	1.646
1987-09-17	1.6475
1987-09-18	1.6555
1987-09-21	1.6507
1987-09-22	1.6442
1987-09-23	1.6415
1987-09-24	1.6375
1987-09-25	1.6375
1987-09-28	1.642
1987-09-29	1.6282
1987-09-30	1.629
1987-10-01	1.617
1987-10-02	1.622
1987-10-05	1.6222
1987-10-06	1.6335
1987-10-07	1.6407
1987-10-08	1.6425
1987-10-09	1.6495
1987-10-12	1.6535
1987-10-13	1.6465
1987-10-14	1.655
1987-10-15	1.665
1987-10-16	1.6645
1987-10-19	1.6865
1987-10-20	1.656
1987-10-21	1.6532
1987-10-22	1.6522
1987-10-23	1.6605
1987-10-26	1.691
1987-10-27	1.693
1987-10-28	1.712
1987-10-29	1.7265
1987-10-30	1.723
1987-11-02	1.7305
1987-11-03	1.738
1987-11-04	1.7467
1987-11-05	1.7705
1987-11-06	1.787
1987-11-09	1.7912
1987-11-10	1.7875
1987-11-11	1.78
1987-11-12	1.768
1987-11-13	1.7665
1987-11-16	1.7415
1987-11-17	1.761
1987-11-18	1.761
1987-11-19	1.773
1987-11-20	1.7867
1987-11-23	1.792
1987-11-24	1.7757
1987-11-25	1.7955
1987-11-26	1.794
1987-11-27	1.806
1987-11-30	1.832
1987-12-01	1.8185
1987-12-02	1.816
1987-12-03	1.804
1987-12-04	1.7975
1987-12-07	1.7952
1987-12-08	1.7962
1987-12-09	1.8042
1987-12-10	1.8255
1987-12-11	1.8345
1987-12-14	1.8417
1987-12-15	1.8325
1987-12-16	1.829
1987-12-17	1.834
1987-12-18	1.8275
1987-12-21	1.828
1987-12-22	1.83
1987-12-23	1.821
1987-12-24	1.8335
1987-12-29	1.8585
1987-12-30	1.858
1987-12-31	1.887
1988-01-04	1.8742
1988-01-05	1.8285
1988-01-06	1.804
1988-01-07	1.812
1988-01-08	1.8055
1988-01-11	1.8215
1988-01-12	1.8205
1988-01-13	1.823
1988-01-14	1.8178
1988-01-15	1.7722
1988-01-18	1.7705
1988-01-19	1.772
1988-01-20	1.7915
1988-01-21	1.7935
1988-01-22	1.782
1988-01-25	1.7715
1988-01-26	1.773
1988-01-27	1.779
1988-01-28	1.7792
1988-01-29	1.77
1988-02-01	1.755
1988-02-02	1.767
1988-02-03	1.7677
1988-02-04	1.76
1988-02-05	1.7545
1988-02-08	1.7545
1988-02-09	1.743
1988-02-10	1.7625
1988-02-11	1.7605
1988-02-12	1.7405
1988-02-15	1.7445
1988-02-16	1.7465
1988-02-17	1.7502
1988-02-18	1.751
1988-02-19	1.749
1988-02-22	1.7635
1988-02-23	1.766
1988-02-24	1.7675
1988-02-25	1.7655
1988-02-26	1.772
1988-02-29	1.773
1988-03-01	1.776
1988-03-02	1.769
1988-03-03	1.769
1988-03-04	1.7715
1988-03-07	1.816
1988-03-08	1.8427
1988-03-09	1.8475
1988-03-10	1.8425
1988-03-11	1.8535
1988-03-14	1.8485
1988-03-15	1.858
1988-03-16	1.849
1988-03-17	1.839
1988-03-18	1.8222
1988-03-21	1.8302
1988-03-22	1.8295
1988-03-23	1.8365
1988-03-24	1.8395
1988-03-25	1.8345
1988-03-28	1.854
1988-03-29	1.8697
1988-03-30	1.8635
1988-03-31	1.8845
1988-04-05	1.8802
1988-04-06	1.8785
1988-04-07	1.8675
1988-04-08	1.873
1988-04-11	1.855
1988-04-12	1.8522
1988-04-13	1.8452
1988-04-14	1.8747
1988-04-15	1.888
1988-04-18	1.8967
1988-04-19	1.8927
1988-04-20	1.8932
1988-04-21	1.8962
1988-04-22	1.887
1988-04-25	1.874
1988-04-26	1.8755
1988-04-27	1.8715
1988-04-28	1.8735
1988-04-29	1.8792
1988-05-03	1.87
1988-05-04	1.8647
1988-05-05	1.8667
1988-05-06	1.8635
1988-05-09	1.8792
1988-05-10	1.8827
1988-05-11	1.8865
1988-05-12	1.884
1988-05-13	1.8905
1988-05-16	1.8922
1988-05-17	1.8612
1988-05-18	1.8587
1988-05-19	1.8665
1988-05-20	1.8635
1988-05-23	1.8672
1988-05-24	1.8687
1988-05-25	1.8652
1988-05-26	1.8617
1988-05-27	1.8557
1988-05-31	1.8402
1988-06-01	1.8255
1988-06-02	1.8
1988-06-03	1.799
1988-06-06	1.8012
1988-06-07	1.8115
1988-06-08	1.817
1988-06-09	1.814
1988-06-10	1.8163
1988-06-13	1.8192
1988-06-14	1.792
1988-06-15	1.7862
1988-06-16	1.7877
1988-06-17	1.7827
1988-06-20	1.786
1988-06-21	1.7858
1988-06-22	1.7725
1988-06-23	1.7605
1988-06-24	1.7385
1988-06-27	1.7037
1988-06-28	1.7192
1988-06-29	1.713
1988-06-30	1.7055
1988-07-01	1.7015
1988-07-04	1.684
1988-07-05	1.704
1988-07-06	1.7145
1988-07-07	1.7172
1988-07-08	1.7005
1988-07-11	1.6895
1988-07-12	1.6935
1988-07-13	1.691
1988-07-14	1.6917
1988-07-15	1.663
1988-07-18	1.6712
1988-07-19	1.691
1988-07-20	1.7082
1988-07-21	1.721
1988-07-22	1.736
1988-07-25	1.733
1988-07-26	1.7125
1988-07-27	1.7275
1988-07-28	1.7267
1988-07-29	1.7115
1988-08-01	1.7127
1988-08-02	1.714
1988-08-03	1.7085
1988-08-04	1.7105
1988-08-05	1.6955
1988-08-08	1.6972
1988-08-09	1.6875
1988-08-10	1.6875
1988-08-11	1.6995
1988-08-12	1.715
1988-08-15	1.7125
1988-08-16	1.7255
1988-08-17	1.695
1988-08-18	1.7002
1988-08-19	1.7007
1988-08-22	1.6792
1988-08-23	1.6822
1988-08-24	1.6805
1988-08-25	1.6952
1988-08-26	1.6915
1988-08-30	1.6902
1988-08-31	1.681
1988-09-01	1.6735
1988-09-02	1.6735
1988-09-05	1.6847
1988-09-06	1.702
1988-09-07	1.703
1988-09-08	1.6962
1988-09-09	1.698
1988-09-12	1.6997
1988-09-13	1.6967
1988-09-14	1.6765
1988-09-15	1.6777
1988-09-16	1.6762
1988-09-19	1.6767
1988-09-20	1.6865
1988-09-21	1.6755
1988-09-22	1.6695
1988-09-23	1.6715
1988-09-26	1.666
1988-09-27	1.6777
1988-09-28	1.6827
1988-09-29	1.682
1988-09-30	1.686
1988-10-03	1.696
1988-10-04	1.696
1988-10-05	1.695
1988-10-06	1.695
1988-10-07	1.6985
1988-10-10	1.7117
1988-10-11	1.719
1988-10-12	1.7302
1988-10-13	1.7485
1988-10-14	1.7565
1988-10-17	1.754
1988-10-18	1.7485
1988-10-19	1.7525
1988-10-20	1.7637
1988-10-21	1.7632
1988-10-24	1.7515
1988-10-25	1.7547
1988-10-26	1.761
1988-10-27	1.768
1988-10-28	1.7685
1988-10-31	1.7695
1988-11-01	1.7637
1988-11-02	1.7752
1988-11-03	1.7787
1988-11-04	1.768
1988-11-07	1.7747
1988-11-08	1.7697
1988-11-09	1.789
1988-11-10	1.795
1988-11-11	1.8145
1988-11-14	1.809
1988-11-15	1.8062
1988-11-16	1.82
1988-11-17	1.817
1988-11-18	1.8172
1988-11-21	1.82
1988-11-22	1.8285
1988-11-23	1.836
1988-11-24	1.8375
1988-11-25	1.8457
1988-11-28	1.8362
1988-11-29	1.8472
1988-11-30	1.848
1988-12-01	1.8562
1988-12-02	1.8585
1988-12-05	1.8705
1988-12-06	1.8685
1988-12-07	1.846
1988-12-08	1.8535
1988-12-09	1.8485
1988-12-12	1.8425
1988-12-13	1.8295
1988-12-14	1.833
1988-12-15	1.832
1988-12-16	1.812
1988-12-19	1.82
1988-12-20	1.806
1988-12-21	1.8055
1988-12-22	1.799
1988-12-23	1.8
1988-12-28	1.7837
1988-12-29	1.7902
1988-12-30	1.808
1989-01-03	1.8265
1989-01-04	1.8055
1989-01-05	1.7955
1989-01-06	1.779
1989-01-09	1.7675
1989-01-10	1.7675
1989-01-11	1.784
1989-01-12	1.783
1989-01-13	1.783
1989-01-16	1.7615
1989-01-17	1.7687
1989-01-18	1.7627
1989-01-19	1.755
1989-01-20	1.767
1989-01-23	1.7735
1989-01-24	1.7747
1989-01-25	1.7682
1989-01-26	1.7715
1989-01-27	1.7622
1989-01-30	1.7585
1989-01-31	1.756
1989-02-01	1.7505
1989-02-02	1.7515
1989-02-03	1.7425
1989-02-06	1.7337
1989-02-07	1.7425
1989-02-08	1.743
1989-02-09	1.756
1989-02-10	1.7545
1989-02-13	1.7485
1989-02-14	1.763
1989-02-15	1.7787
1989-02-16	1.7725
1989-02-17	1.7772
1989-02-20	1.7657
1989-02-21	1.7525
1989-02-22	1.748
1989-02-23	1.7602
1989-02-24	1.7535
1989-02-27	1.7442
1989-02-28	1.743
1989-03-01	1.7237
1989-03-02	1.7242
1989-03-03	1.723
1989-03-06	1.723
1989-03-07	1.7232
1989-03-08	1.7217
1989-03-09	1.7192
1989-03-10	1.716
1989-03-13	1.7167
1989-03-14	1.7227
1989-03-15	1.723
1989-03-16	1.718
1989-03-17	1.7135
1989-03-20	1.7102
1989-03-21	1.7247
1989-03-22	1.723
1989-03-23	1.7237
1989-03-28	1.6957
1989-03-29	1.6875
1989-03-30	1.6875
1989-03-31	1.6855
1989-04-03	1.6842
1989-04-04	1.7095
1989-04-05	1.7032
1989-04-06	1.7037
1989-04-07	1.6975
1989-04-10	1.6995
1989-04-11	1.6972
1989-04-12	1.6935
1989-04-13	1.7007
1989-04-14	1.6997
1989-04-17	1.7135
1989-04-18	1.7185
1989-04-19	1.7107
1989-04-20	1.715
1989-04-21	1.7165
1989-04-24	1.7077
1989-04-25	1.703
1989-04-26	1.6917
1989-04-27	1.6915
1989-04-28	1.688
1989-05-02	1.6832
1989-05-03	1.6845
1989-05-04	1.6855
1989-05-05	1.675
1989-05-08	1.673
1989-05-09	1.66
1989-05-10	1.6692
1989-05-11	1.6665
1989-05-12	1.671
1989-05-15	1.6372
1989-05-16	1.6395
1989-05-17	1.613
1989-05-18	1.6135
1989-05-19	1.617
1989-05-22	1.5795
1989-05-23	1.5785
1989-05-24	1.5695
1989-05-25	1.5812
1989-05-26	1.591
1989-05-30	1.5592
1989-05-31	1.5722
1989-06-01	1.5729
1989-06-02	1.5895
1989-06-05	1.5827
1989-06-06	1.5692
1989-06-07	1.5787
1989-06-08	1.574
1989-06-09	1.5515
1989-06-12	1.5252
1989-06-13	1.5162
1989-06-14	1.517
1989-06-15	1.5115
1989-06-16	1.539
1989-06-19	1.5465
1989-06-20	1.552
1989-06-21	1.5467
1989-06-22	1.5595
1989-06-23	1.563
1989-06-26	1.5427
1989-06-27	1.5635
1989-06-28	1.558
1989-06-29	1.561
1989-06-30	1.5502
1989-07-03	1.5742
1989-07-04	1.5872
1989-07-05	1.6157
1989-07-06	1.6225
1989-07-07	1.625
1989-07-10	1.6435
1989-07-11	1.628
1989-07-12	1.624
1989-07-13	1.6255
1989-07-14	1.6155
1989-07-17	1.61
1989-07-18	1.621
1989-07-19	1.6205
1989-07-20	1.6202
1989-07-21	1.6227
1989-07-24	1.6195
1989-07-25	1.6237
1989-07-26	1.6457
1989-07-27	1.6605
1989-07-28	1.647
1989-07-31	1.661
1989-08-01	1.6525
1989-08-02	1.663
1989-08-03	1.641
1989-08-04	1.6172
1989-08-07	1.6055
1989-08-08	1.6235
1989-08-09	1.6157
1989-08-10	1.6265
1989-08-11	1.584
1989-08-14	1.582
1989-08-15	1.578
1989-08-16	1.58
1989-08-17	1.5585
1989-08-18	1.566
1989-08-21	1.5752
1989-08-22	1.579
1989-08-23	1.5713
1989-08-24	1.5687
1989-08-25	1.5702
1989-08-29	1.581
1989-08-30	1.5897
1989-08-31	1.5735
1989-09-01	1.5627
1989-09-04	1.5562
1989-09-05	1.5385
1989-09-06	1.5502
1989-09-07	1.5447
1989-09-08	1.5507
1989-09-11	1.5435
1989-09-12	1.5477
1989-09-13	1.5522
1989-09-14	1.5625
1989-09-15	1.5392
1989-09-18	1.5682
1989-09-19	1.5692
1989-09-20	1.5845
1989-09-21	1.5807
1989-09-22	1.5785
1989-09-25	1.6095
1989-09-26	1.62
1989-09-27	1.6157
1989-09-28	1.609
1989-09-29	1.619
1989-10-02	1.6182
1989-10-03	1.6085
1989-10-04	1.6028
1989-10-05	1.6195
1989-10-06	1.6042
1989-10-09	1.578
1989-10-10	1.5645
1989-10-11	1.5442
1989-10-12	1.5532
1989-10-13	1.5625
1989-10-16	1.5795
1989-10-17	1.5805
1989-10-18	1.588
1989-10-19	1.596
1989-10-20	1.5882
1989-10-23	1.5942
1989-10-24	1.6035
1989-10-25	1.6112
1989-10-26	1.6075
1989-10-27	1.5775
1989-10-30	1.5795
1989-10-31	1.5797
1989-11-01	1.581
1989-11-02	1.5677
1989-11-03	1.5725
1989-11-06	1.5762
1989-11-07	1.5817
1989-11-08	1.5855
1989-11-09	1.5872
1989-11-10	1.579
1989-11-13	1.5802
1989-11-14	1.5815
1989-11-15	1.5825
1989-11-16	1.5822
1989-11-17	1.568
1989-11-20	1.5595
1989-11-21	1.5642
1989-11-22	1.5625
1989-11-23	1.562
1989-11-24	1.5622
1989-11-27	1.562
1989-11-28	1.562
1989-11-29	1.564
1989-11-30	1.5692
1989-12-01	1.5645
1989-12-04	1.5627
1989-12-05	1.5697
1989-12-06	1.578
1989-12-07	1.5765
1989-12-08	1.5787
1989-12-11	1.5882
1989-12-12	1.6022
1989-12-13	1.6012
1989-12-14	1.5977
1989-12-15	1.6057
1989-12-18	1.6045
1989-12-19	1.603
1989-12-20	1.601
1989-12-21	1.613
1989-12-22	1.621
1989-12-27	1.625
1989-12-28	1.6123
1989-12-29	1.6125
1990-01-02	1.6145
1990-01-03	1.613
1990-01-04	1.6267
1990-01-05	1.6392
1990-01-08	1.6515
1990-01-09	1.654
1990-01-10	1.659
1990-01-11	1.6582
1990-01-12	1.669
1990-01-15	1.6657
1990-01-16	1.656
1990-01-17	1.654
1990-01-18	1.647
1990-01-19	1.6436
1990-01-22	1.6395
1990-01-23	1.644
1990-01-24	1.6562
1990-01-25	1.654
1990-01-26	1.6605
1990-01-29	1.6795
1990-01-30	1.6847
1990-01-31	1.6802
1990-02-01	1.6825
1990-02-02	1.68
1990-02-05	1.695
1990-02-06	1.7025
1990-02-07	1.6995
1990-02-08	1.6875
1990-02-09	1.6905
1990-02-12	1.696
1990-02-13	1.6887
1990-02-14	1.6952
1990-02-15	1.6942
1990-02-16	1.6925
1990-02-19	1.703
1990-02-20	1.7042
1990-02-21	1.714
1990-02-22	1.715
1990-02-23	1.7075
1990-02-26	1.696
1990-02-27	1.6897
1990-02-28	1.6905
1990-03-01	1.6692
1990-03-02	1.6547
1990-03-05	1.6412
1990-03-06	1.6492
1990-03-07	1.6397
1990-03-08	1.6412
1990-03-09	1.6197
1990-03-12	1.6102
1990-03-13	1.6005
1990-03-14	1.61
1990-03-15	1.6115
1990-03-16	1.6242
1990-03-19	1.617
1990-03-20	1.6105
1990-03-21	1.5942
1990-03-22	1.6002
1990-03-23	1.6062
1990-03-26	1.6127
1990-03-27	1.6235
1990-03-28	1.6285
1990-03-29	1.631
1990-03-30	1.6455
1990-04-02	1.6295
1990-04-03	1.634
1990-04-04	1.6425
1990-04-05	1.6422
1990-04-06	1.6387
1990-04-09	1.6397
1990-04-10	1.6343
1990-04-11	1.643
1990-04-12	1.6435
1990-04-17	1.6297
1990-04-18	1.6365
1990-04-19	1.6442
1990-04-20	1.6407
1990-04-23	1.6365
1990-04-24	1.6347
1990-04-25	1.637
1990-04-26	1.6348
1990-04-27	1.6347
1990-04-30	1.635
1990-05-01	1.6387
1990-05-02	1.6415
1990-05-03	1.642
1990-05-04	1.6592
1990-05-08	1.6687
1990-05-09	1.6793
1990-05-10	1.6737
1990-05-11	1.6805
1990-05-14	1.6807
1990-05-15	1.6795
1990-05-16	1.6797
1990-05-17	1.69
1990-05-18	1.6898
1990-05-21	1.6925
1990-05-22	1.6917
1990-05-23	1.695
1990-05-24	1.6927
1990-05-25	1.6902
1990-05-29	1.6932
1990-05-30	1.6977
1990-05-31	1.6775
1990-06-01	1.6845
1990-06-04	1.6717
1990-06-05	1.681
1990-06-06	1.6872
1990-06-07	1.6882
1990-06-08	1.683
1990-06-11	1.6852
1990-06-12	1.7015
1990-06-13	1.7085
1990-06-14	1.709
1990-06-15	1.7032
1990-06-18	1.7097
1990-06-19	1.7175
1990-06-20	1.7202
1990-06-21	1.7257
1990-06-22	1.7292
1990-06-25	1.7315
1990-06-26	1.7366
1990-06-27	1.7422
1990-06-28	1.7387
1990-06-29	1.744
1990-07-02	1.7587
1990-07-03	1.77
1990-07-04	1.7863
1990-07-05	1.7845
1990-07-06	1.788
1990-07-09	1.808
1990-07-10	1.8177
1990-07-11	1.8015
1990-07-12	1.789
1990-07-13	1.8047
1990-07-16	1.8035
1990-07-17	1.8095
1990-07-18	1.8247
1990-07-19	1.8147
1990-07-20	1.8145
1990-07-23	1.8215
1990-07-24	1.8237
1990-07-25	1.8085
1990-07-26	1.8115
1990-07-27	1.8347
1990-07-30	1.8447
1990-07-31	1.8592
1990-08-01	1.853
1990-08-02	1.8412
1990-08-03	1.8567
1990-08-06	1.8765
1990-08-07	1.8777
1990-08-08	1.8667
1990-08-09	1.8705
1990-08-10	1.8697
1990-08-13	1.886
1990-08-14	1.8902
1990-08-15	1.9067
1990-08-16	1.898
1990-08-17	1.9155
1990-08-20	1.919
1990-08-21	1.9225
1990-08-22	1.9277
1990-08-23	1.9525
1990-08-24	1.952
1990-08-28	1.9485
1990-08-29	1.9482
1990-08-30	1.9252
1990-08-31	1.8907
1990-09-03	1.8712
1990-09-04	1.8752
1990-09-05	1.8952
1990-09-06	1.9037
1990-09-07	1.8907
1990-09-10	1.8612
1990-09-11	1.8462
1990-09-12	1.8655
1990-09-13	1.8645
1990-09-14	1.8952
1990-09-17	1.906
1990-09-18	1.9187
1990-09-19	1.8855
1990-09-20	1.87
1990-09-21	1.8515
1990-09-24	1.8817
1990-09-25	1.887
1990-09-26	1.8656
1990-09-27	1.867
1990-09-28	1.8705
1990-10-01	1.8897
1990-10-02	1.8855
1990-10-03	1.896
1990-10-04	1.9087
1990-10-05	1.9185
1990-10-08	1.9715
1990-10-09	1.9705
1990-10-10	1.9725
1990-10-11	1.9615
1990-10-12	1.9735
1990-10-15	1.9512
1990-10-16	1.957
1990-10-17	1.9692
1990-10-18	1.9542
1990-10-19	1.9605
1990-10-22	1.951
1990-10-23	1.9465
1990-10-24	1.954
1990-10-25	1.9585
1990-10-26	1.954
1990-10-29	1.9535
1990-10-30	1.9432
1990-10-31	1.9445
1990-11-01	1.9472
1990-11-02	1.952
1990-11-05	1.9632
1990-11-06	1.975
1990-11-07	1.9755
1990-11-08	1.961
1990-11-09	1.9657
1990-11-12	1.9655
1990-11-13	1.9647
1990-11-14	1.963
1990-11-15	1.9577
1990-11-16	1.9665
1990-11-19	1.9747
1990-11-20	1.971
1990-11-21	1.9695
1990-11-22	1.9715
1990-11-23	1.9672
1990-11-26	1.9637
1990-11-27	1.9745
1990-11-28	1.9722
1990-11-29	1.9645
1990-11-30	1.937
1990-12-03	1.9252
1990-12-04	1.9272
1990-12-05	1.9262
1990-12-06	1.9365
1990-12-07	1.9475
1990-12-10	1.9505
1990-12-11	1.9415
1990-12-12	1.943
1990-12-13	1.945
1990-12-14	1.9405
1990-12-17	1.93
1990-12-18	1.9345
1990-12-19	1.9322
1990-12-20	1.9167
1990-12-21	1.886
1990-12-24	1.8745
1990-12-27	1.8872
1990-12-28	1.9147
1990-12-31	1.9295
1991-01-02	1.9385
1991-01-03	1.9477
1991-01-04	1.9367
1991-01-07	1.9052
1991-01-08	1.9055
1991-01-09	1.923
1991-01-10	1.9065
1991-01-11	1.9065
1991-01-14	1.906
1991-01-15	1.9055
1991-01-16	1.9035
1991-01-17	1.921
1991-01-18	1.936
1991-01-21	1.9545
1991-01-22	1.9455
1991-01-23	1.9485
1991-01-24	1.9665
1991-01-25	1.9595
1991-01-28	1.966
1991-01-29	1.9725
1991-01-30	1.9515
1991-01-31	1.959
1991-02-01	1.979
1991-02-04	1.978
1991-02-05	1.9845
1991-02-06	1.998
1991-02-07	1.9975
1991-02-08	1.987
1991-02-11	1.9945
1991-02-12	1.993
1991-02-13	1.9955
1991-02-14	1.9845
1991-02-15	1.9715
1991-02-18	1.9605
1991-02-19	1.9562
1991-02-20	1.9485
1991-02-21	1.958
1991-02-22	1.9525
1991-02-25	1.9255
1991-02-26	1.9155
1991-02-27	1.9165
1991-02-28	1.9135
1991-03-01	1.902
1991-03-04	1.898
1991-03-05	1.905
1991-03-06	1.885
1991-03-07	1.889
1991-03-08	1.8725
1991-03-11	1.8565
1991-03-12	1.859
1991-03-13	1.854
1991-03-14	1.8555
1991-03-15	1.8335
1991-03-18	1.7905
1991-03-19	1.775
1991-03-20	1.781
1991-03-21	1.7915
1991-03-22	1.7945
1991-03-25	1.765
1991-03-26	1.7475
1991-03-27	1.7365
1991-03-28	1.7385
1991-04-02	1.7625
1991-04-03	1.777
1991-04-04	1.779
1991-04-05	1.781
1991-04-08	1.7676
1991-04-09	1.7855
1991-04-10	1.7811
1991-04-11	1.792
1991-04-12	1.781
1991-04-15	1.796
1991-04-16	1.7885
1991-04-17	1.788
1991-04-18	1.7755
1991-04-19	1.7255
1991-04-22	1.6935
1991-04-23	1.7105
1991-04-24	1.702
1991-04-25	1.689
1991-04-26	1.686
1991-04-29	1.672
1991-04-30	1.7205
1991-05-01	1.737
1991-05-02	1.715
1991-05-03	1.699
1991-05-07	1.722
1991-05-08	1.7215
1991-05-09	1.704
1991-05-10	1.713
1991-05-13	1.724
1991-05-14	1.737
1991-05-15	1.7515
1991-05-16	1.753
1991-05-17	1.7175
1991-05-20	1.7135
1991-05-21	1.7355
1991-05-22	1.7245
1991-05-23	1.73
1991-05-24	1.7315
1991-05-28	1.741
1991-05-29	1.742
1991-05-30	1.7145
1991-05-31	1.703
1991-06-03	1.6925
1991-06-04	1.6985
1991-06-05	1.69
1991-06-06	1.6885
1991-06-07	1.6745
1991-06-10	1.6665
1991-06-11	1.664
1991-06-12	1.646
1991-06-13	1.635
1991-06-14	1.6375
1991-06-17	1.623
1991-06-18	1.6125
1991-06-19	1.63
1991-06-20	1.637
1991-06-21	1.63
1991-06-24	1.644
1991-06-25	1.63
1991-06-26	1.6412
1991-06-27	1.6348
1991-06-28	1.6215
1991-07-01	1.6195
1991-07-02	1.6025
1991-07-03	1.608
1991-07-04	1.6055
1991-07-05	1.615
1991-07-08	1.627
1991-07-09	1.6257
1991-07-10	1.62
1991-07-11	1.6065
1991-07-12	1.646
1991-07-15	1.648
1991-07-16	1.6475
1991-07-17	1.6525
1991-07-18	1.6675
1991-07-19	1.6855
1991-07-22	1.6855
1991-07-23	1.683
1991-07-24	1.695
1991-07-25	1.6795
1991-07-26	1.69
1991-07-29	1.6795
1991-07-30	1.683
1991-07-31	1.684
1991-08-01	1.679
1991-08-02	1.689
1991-08-05	1.708
1991-08-06	1.7135
1991-08-07	1.708
1991-08-08	1.7032
1991-08-09	1.697
1991-08-12	1.6943
1991-08-13	1.693
1991-08-14	1.689
1991-08-15	1.688
1991-08-16	1.664
1991-08-19	1.6285
1991-08-20	1.6405
1991-08-21	1.6725
1991-08-22	1.692
1991-08-23	1.675
1991-08-27	1.6795
1991-08-28	1.6885
1991-08-29	1.688
1991-08-30	1.676
1991-09-02	1.6845
1991-09-03	1.6935
1991-09-04	1.6945
1991-09-05	1.6935
1991-09-06	1.6935
1991-09-09	1.7275
1991-09-10	1.728
1991-09-11	1.7247
1991-09-12	1.7355
1991-09-13	1.736
1991-09-16	1.741
1991-09-17	1.7405
1991-09-18	1.7307
1991-09-19	1.729
1991-09-20	1.727
1991-09-23	1.7445
1991-09-24	1.744
1991-09-25	1.734
1991-09-26	1.7355
1991-09-27	1.7355
1991-09-30	1.7505
1991-10-01	1.7475
1991-10-02	1.753
1991-10-03	1.7507
1991-10-04	1.741
1991-10-07	1.735
1991-10-08	1.7222
1991-10-09	1.7105
1991-10-10	1.7177
1991-10-11	1.7197
1991-10-14	1.7185
1991-10-15	1.704
1991-10-16	1.708
1991-10-17	1.7115
1991-10-18	1.72
1991-10-21	1.7207
1991-10-22	1.7125
1991-10-23	1.707
1991-10-24	1.711
1991-10-25	1.7112
1991-10-28	1.7047
1991-10-29	1.7195
1991-10-30	1.7355
1991-10-31	1.738
1991-11-01	1.7485
1991-11-04	1.7775
1991-11-05	1.7685
1991-11-06	1.7713
1991-11-07	1.776
1991-11-08	1.7695
1991-11-11	1.7685
1991-11-12	1.775
1991-11-13	1.773
1991-11-14	1.7785
1991-11-15	1.7687
1991-11-18	1.7962
1991-11-19	1.7967
1991-11-20	1.795
1991-11-21	1.7975
1991-11-22	1.798
1991-11-25	1.7975
1991-11-26	1.797
1991-11-27	1.7692
1991-11-28	1.768
1991-11-29	1.763
1991-12-02	1.7785
1991-12-03	1.7742
1991-12-04	1.7715
1991-12-05	1.7905
1991-12-06	1.8102
1991-12-09	1.8117
1991-12-10	1.812
1991-12-11	1.8075
1991-12-12	1.8065
1991-12-13	1.816
1991-12-16	1.824
1991-12-17	1.8245
1991-12-18	1.8275
1991-12-19	1.8345
1991-12-20	1.8595
1991-12-23	1.876
1991-12-24	1.8765
1991-12-27	1.8767
1991-12-30	1.8705
1991-12-31	1.8678
1992-01-02	1.874
1992-01-03	1.852
1992-01-06	1.874
1992-01-07	1.8785
1992-01-08	1.873
1992-01-09	1.845
1992-01-10	1.8055
1992-01-13	1.798
1992-01-14	1.807
1992-01-15	1.753
1992-01-16	1.7575
1992-01-17	1.7857
1992-01-20	1.7962
1992-01-21	1.809
1992-01-22	1.8105
1992-01-23	1.7977
1992-01-24	1.8045
1992-01-27	1.779
1992-01-28	1.7965
1992-01-29	1.807
1992-01-30	1.784
1992-01-31	1.7925
1992-02-03	1.796
1992-02-04	1.801
1992-02-05	1.8105
1992-02-06	1.8175
1992-02-07	1.8342
1992-02-10	1.827
1992-02-11	1.8065
1992-02-12	1.787
1992-02-13	1.771
1992-02-14	1.7685
1992-02-17	1.7743
1992-02-18	1.75
1992-02-19	1.7557
1992-02-20	1.7475
1992-02-21	1.747
1992-02-24	1.746
1992-02-25	1.761
1992-02-26	1.745
1992-02-27	1.7575
1992-02-28	1.758
1992-03-02	1.7507
1992-03-03	1.7397
1992-03-04	1.7263
1992-03-05	1.717
1992-03-06	1.7155
1992-03-09	1.7232
1992-03-10	1.7187
1992-03-11	1.7257
1992-03-12	1.7055
1992-03-13	1.7112
1992-03-16	1.717
1992-03-17	1.734
1992-03-18	1.729
1992-03-19	1.712
1992-03-20	1.7007
1992-03-23	1.7203
1992-03-24	1.7188
1992-03-25	1.7287
1992-03-26	1.726
1992-03-27	1.738
1992-03-30	1.7315
1992-03-31	1.735
1992-04-01	1.7245
1992-04-02	1.7302
1992-04-03	1.742
1992-04-06	1.7512
1992-04-07	1.7463
1992-04-08	1.7505
1992-04-09	1.7472
1992-04-10	1.7725
1992-04-13	1.7627
1992-04-14	1.7695
1992-04-15	1.7618
1992-04-16	1.747
1992-04-21	1.7507
1992-04-22	1.76
1992-04-23	1.764
1992-04-24	1.7715
1992-04-27	1.7792
1992-04-28	1.7745
1992-04-29	1.774
1992-04-30	1.7727
1992-05-01	1.783
1992-05-05	1.7825
1992-05-06	1.7915
1992-05-07	1.7962
1992-05-08	1.788
1992-05-11	1.793
1992-05-12	1.8077
1992-05-13	1.8134
1992-05-14	1.82
1992-05-15	1.8235
1992-05-18	1.8363
1992-05-19	1.8397
1992-05-20	1.832
1992-05-21	1.819
1992-05-22	1.8155
1992-05-26	1.8265
1992-05-27	1.8025
1992-05-28	1.8048
1992-05-29	1.8312
1992-06-01	1.8242
1992-06-02	1.8247
1992-06-03	1.8167
1992-06-04	1.8232
1992-06-05	1.8335
1992-06-08	1.834
1992-06-09	1.833
1992-06-10	1.8345
1992-06-11	1.8465
1992-06-12	1.8507
1992-06-15	1.8583
1992-06-16	1.856
1992-06-17	1.8582
1992-06-18	1.8655
1992-06-19	1.8618
1992-06-22	1.862
1992-06-23	1.8628
1992-06-24	1.8782
1992-06-25	1.8932
1992-06-26	1.8965
1992-06-29	1.9067
1992-06-30	1.903
1992-07-01	1.9132
1992-07-02	1.9174
1992-07-03	1.9053
1992-07-06	1.9104
1992-07-07	1.9235
1992-07-08	1.9237
1992-07-09	1.907
1992-07-10	1.9195
1992-07-13	1.9272
1992-07-14	1.9162
1992-07-15	1.9273
1992-07-16	1.9357
1992-07-17	1.9497
1992-07-20	1.918
1992-07-21	1.9085
1992-07-22	1.9045
1992-07-23	1.9117
1992-07-24	1.8977
1992-07-27	1.9192
1992-07-28	1.9275
1992-07-29	1.9207
1992-07-30	1.9177
1992-07-31	1.9265
1992-08-03	1.9265
1992-08-04	1.923
1992-08-05	1.917
1992-08-06	1.908
1992-08-07	1.927
1992-08-10	1.9275
1992-08-11	1.921
1992-08-12	1.9272
1992-08-13	1.932
1992-08-14	1.9192
1992-08-17	1.9255
1992-08-18	1.9307
1992-08-19	1.9335
1992-08-20	1.9377
1992-08-21	1.9327
1992-08-24	1.9955
1992-08-25	1.9935
1992-08-26	1.9841
1992-08-27	1.9786
1992-08-28	1.9845
1992-09-01	2.0002
1992-09-02	2.0036
1992-09-03	1.9805
1992-09-04	1.992
1992-09-07	1.9967
1992-09-08	2.002
1992-09-09	1.9764
1992-09-10	1.978
1992-09-11	1.9342
1992-09-14	1.8937
1992-09-15	1.8875
1992-09-16	1.8467
1992-09-17	1.775
1992-09-18	1.7435
1992-09-21	1.7125
1992-09-22	1.708
1992-09-23	1.7095
1992-09-24	1.707
1992-09-25	1.71
1992-09-28	1.727
1992-09-29	1.7685
1992-09-30	1.777
1992-10-01	1.7505
1992-10-02	1.719
1992-10-05	1.716
1992-10-06	1.7145
1992-10-07	1.719
1992-10-08	1.6905
1992-10-09	1.698
1992-10-12	1.7015
1992-10-13	1.7155
1992-10-14	1.7065
1992-10-15	1.7005
1992-10-16	1.6625
1992-10-19	1.6287
1992-10-20	1.6157
1992-10-21	1.6145
1992-10-22	1.6242
1992-10-23	1.6145
1992-10-26	1.5885
1992-10-27	1.5755
1992-10-28	1.579
1992-10-29	1.5715
1992-10-30	1.5632
1992-11-02	1.5363
1992-11-03	1.5492
1992-11-04	1.5505
1992-11-05	1.5402
1992-11-06	1.5425
1992-11-09	1.5298
1992-11-10	1.516
1992-11-11	1.5245
1992-11-12	1.5205
1992-11-13	1.546
1992-11-16	1.5217
1992-11-17	1.5157
1992-11-18	1.524
1992-11-19	1.5325
1992-11-20	1.5202
1992-11-23	1.515
1992-11-24	1.5162
1992-11-25	1.5277
1992-11-26	1.5227
1992-11-27	1.5105
1992-11-30	1.5152
1992-12-01	1.5265
1992-12-02	1.5495
1992-12-03	1.564
1992-12-04	1.56
1992-12-07	1.5825
1992-12-08	1.596
1992-12-09	1.5665
1992-12-10	1.5617
1992-12-11	1.56
1992-12-14	1.5655
1992-12-15	1.568
1992-12-16	1.579
1992-12-17	1.5805
1992-12-18	1.5675
1992-12-21	1.5635
1992-12-22	1.539
1992-12-23	1.5315
1992-12-24	1.533
1992-12-29	1.503
1992-12-30	1.513
1992-12-31	1.515
1993-01-04	1.5005
1993-01-05	1.532
1993-01-06	1.539
1993-01-07	1.5407
1993-01-08	1.5385
1993-01-11	1.5557
1993-01-12	1.5432
1993-01-13	1.5422
1993-01-14	1.5345
1993-01-15	1.535
1993-01-18	1.5487
1993-01-19	1.549
1993-01-20	1.5395
1993-01-21	1.5172
1993-01-22	1.5237
1993-01-25	1.5595
1993-01-26	1.5388
1993-01-27	1.5145
1993-01-28	1.51
1993-01-29	1.4885
1993-02-01	1.4542
1993-02-02	1.443
1993-02-03	1.4373
1993-02-04	1.443
1993-02-05	1.4507
1993-02-08	1.438
1993-02-09	1.433
1993-02-10	1.4285
1993-02-11	1.4182
1993-02-12	1.4207
1993-02-15	1.4187
1993-02-16	1.4472
1993-02-17	1.4435
1993-02-18	1.441
1993-02-19	1.4555
1993-02-22	1.456
1993-02-23	1.456
1993-02-24	1.4345
1993-02-25	1.4317
1993-02-26	1.4205
1993-03-01	1.4408
1993-03-02	1.4505
1993-03-03	1.45
1993-03-04	1.4537
1993-03-05	1.449
1993-03-08	1.4465
1993-03-09	1.4357
1993-03-10	1.4342
1993-03-11	1.4345
1993-03-12	1.4345
1993-03-15	1.433
1993-03-16	1.445
1993-03-17	1.4491
1993-03-18	1.4735
1993-03-19	1.4945
1993-03-22	1.489
1993-03-23	1.4833
1993-03-24	1.4843
1993-03-25	1.474
1993-03-26	1.4917
1993-03-29	1.4882
1993-03-30	1.4962
1993-03-31	1.5062
1993-04-01	1.5242
1993-04-02	1.5212
1993-04-05	1.5215
1993-04-06	1.5115
1993-04-07	1.5135
1993-04-08	1.5258
1993-04-13	1.559
1993-04-14	1.5532
1993-04-15	1.5505
1993-04-16	1.526
1993-04-19	1.54
1993-04-20	1.5445
1993-04-21	1.538
1993-04-22	1.5477
1993-04-23	1.5765
1993-04-26	1.5932
1993-04-27	1.5825
1993-04-28	1.5707
1993-04-29	1.5752
1993-04-30	1.5683
1993-05-04	1.5727
1993-05-05	1.5645
1993-05-06	1.5707
1993-05-07	1.5772
1993-05-10	1.5393
1993-05-11	1.5452
1993-05-12	1.5397
1993-05-13	1.5253
1993-05-14	1.5367
1993-05-17	1.5362
1993-05-18	1.532
1993-05-19	1.5397
1993-05-20	1.5527
1993-05-21	1.5405
1993-05-24	1.537
1993-05-25	1.544
1993-05-26	1.5452
1993-05-27	1.5527
1993-05-28	1.5635
1993-06-01	1.5564
1993-06-02	1.5422
1993-06-03	1.5405
1993-06-04	1.5235
1993-06-07	1.5208
1993-06-08	1.5193
1993-06-09	1.5095
1993-06-10	1.5177
1993-06-11	1.524
1993-06-14	1.5258
1993-06-15	1.5205
1993-06-16	1.5033
1993-06-17	1.5132
1993-06-18	1.497
1993-06-21	1.4903
1993-06-22	1.4832
1993-06-23	1.4758
1993-06-24	1.4685
1993-06-25	1.4817
1993-06-28	1.4945
1993-06-29	1.5097
1993-06-30	1.5005
1993-07-01	1.5077
1993-07-02	1.5095
1993-07-05	1.5115
1993-07-06	1.5105
1993-07-07	1.4983
1993-07-08	1.491
1993-07-09	1.4782
1993-07-12	1.4755
1993-07-13	1.4915
1993-07-14	1.5005
1993-07-15	1.4895
1993-07-16	1.4775
1993-07-19	1.4997
1993-07-20	1.5007
1993-07-21	1.516
1993-07-22	1.5117
1993-07-23	1.4972
1993-07-26	1.501
1993-07-27	1.4908
1993-07-28	1.4923
1993-07-29	1.4873
1993-07-30	1.481
1993-08-02	1.4817
1993-08-03	1.5045
1993-08-04	1.5013
1993-08-05	1.4937
1993-08-06	1.4913
1993-08-09	1.496
1993-08-10	1.4815
1993-08-11	1.4777
1993-08-12	1.4593
1993-08-13	1.4582
1993-08-16	1.4805
1993-08-17	1.4945
1993-08-18	1.511
1993-08-19	1.5055
1993-08-20	1.51
1993-08-23	1.5047
1993-08-24	1.4975
1993-08-25	1.4798
1993-08-26	1.496
1993-08-27	1.4993
1993-08-31	1.4883
1993-09-01	1.5068
1993-09-02	1.4983
1993-09-03	1.529
1993-09-06	1.5302
1993-09-07	1.5408
1993-09-08	1.5405
1993-09-09	1.5522
1993-09-10	1.5475
1993-09-13	1.5452
1993-09-14	1.544
1993-09-15	1.5547
1993-09-16	1.5325
1993-09-17	1.5342
1993-09-20	1.5325
1993-09-21	1.5295
1993-09-22	1.5195
1993-09-23	1.505
1993-09-24	1.5025
1993-09-27	1.5113
1993-09-28	1.5063
1993-09-29	1.5125
1993-09-30	1.4982
1993-10-01	1.4982
1993-10-04	1.5158
1993-10-05	1.5145
1993-10-06	1.5238
1993-10-07	1.5212
1993-10-08	1.5352
1993-10-11	1.5317
1993-10-12	1.5355
1993-10-13	1.523
1993-10-14	1.5168
1993-10-15	1.5125
1993-10-18	1.4997
1993-10-19	1.4877
1993-10-20	1.4885
1993-10-21	1.4865
1993-10-22	1.4772
1993-10-25	1.4865
1993-10-26	1.4785
1993-10-27	1.4785
1993-10-28	1.4785
1993-10-29	1.4882
1993-11-01	1.4782
1993-11-02	1.4812
1993-11-03	1.482
1993-11-04	1.4805
1993-11-05	1.4797
1993-11-08	1.4822
1993-11-09	1.466
1993-11-10	1.4745
1993-11-11	1.479
1993-11-12	1.4777
1993-11-15	1.494
1993-11-16	1.49
1993-11-17	1.479
1993-11-18	1.4787
1993-11-19	1.4725
1993-11-22	1.476
1993-11-23	1.4808
1993-11-24	1.49
1993-11-25	1.488
1993-11-26	1.475
1993-11-29	1.487
1993-11-30	1.4815
1993-12-01	1.483
1993-12-02	1.4792
1993-12-03	1.4912
1993-12-06	1.499
1993-12-07	1.4952
1993-12-08	1.498
1993-12-09	1.4947
1993-12-10	1.4945
1993-12-13	1.4918
1993-12-14	1.4892
1993-12-15	1.485
1993-12-16	1.4882
1993-12-17	1.4913
1993-12-20	1.4853
1993-12-21	1.4897
1993-12-22	1.4935
1993-12-23	1.5025
1993-12-24	1.5015
1993-12-29	1.4917
1993-12-30	1.4766
1993-12-31	1.478
1994-01-04	1.482
1994-01-05	1.4867
1994-01-06	1.488
1994-01-07	1.493
1994-01-10	1.4955
1994-01-11	1.4903
1994-01-12	1.5012
1994-01-13	1.4955
1994-01-14	1.4915
1994-01-17	1.4922
1994-01-18	1.4985
1994-01-19	1.4915
1994-01-20	1.5004
1994-01-21	1.4948
1994-01-24	1.496
1994-01-25	1.4938
1994-01-26	1.4925
1994-01-27	1.4928
1994-01-28	1.5038
1994-01-31	1.499
1994-02-01	1.507
1994-02-02	1.4955
1994-02-03	1.498
1994-02-04	1.4924
1994-02-07	1.4809
1994-02-08	1.4702
1994-02-09	1.4608
1994-02-10	1.4617
1994-02-11	1.4667
1994-02-14	1.4695
1994-02-15	1.4752
1994-02-16	1.4785
1994-02-17	1.4752
1994-02-18	1.4777
1994-02-21	1.476
1994-02-22	1.4789
1994-02-23	1.4762
1994-02-24	1.4802
1994-02-25	1.4904
1994-02-28	1.4864
1994-03-01	1.4857
1994-03-02	1.495
1994-03-03	1.4953
1994-03-04	1.49
1994-03-07	1.4902
1994-03-08	1.4878
1994-03-09	1.4923
1994-03-10	1.502
1994-03-11	1.5025
1994-03-14	1.4946
1994-03-15	1.4914
1994-03-16	1.4918
1994-03-17	1.4971
1994-03-18	1.4892
1994-03-21	1.484
1994-03-22	1.4862
1994-03-23	1.4935
1994-03-24	1.4933
1994-03-25	1.4962
1994-03-28	1.4964
1994-03-29	1.4922
1994-03-30	1.479
1994-03-31	1.4845
1994-04-05	1.4638
1994-04-06	1.4684
1994-04-07	1.4675
1994-04-08	1.4745
1994-04-11	1.4736
1994-04-12	1.4755
1994-04-13	1.4755
1994-04-14	1.477
1994-04-15	1.4733
1994-04-18	1.47
1994-04-19	1.4782
1994-04-20	1.4861
1994-04-21	1.497
1994-04-22	1.4855
1994-04-25	1.4915
1994-04-26	1.5022
1994-04-27	1.5067
1994-04-28	1.5083
1994-04-29	1.5165
1994-05-03	1.5088
1994-05-04	1.4975
1994-05-05	1.4967
1994-05-06	1.492
1994-05-09	1.496
1994-05-10	1.4908
1994-05-11	1.4888
1994-05-12	1.4992
1994-05-13	1.5002
1994-05-16	1.504
1994-05-17	1.5037
1994-05-18	1.507
1994-05-19	1.508
1994-05-20	1.5098
1994-05-23	1.5062
1994-05-24	1.508
1994-05-25	1.5113
1994-05-26	1.5098
1994-05-27	1.5085
1994-05-31	1.512
1994-06-01	1.517
1994-06-02	1.5125
1994-06-03	1.5043
1994-06-06	1.5074
1994-06-07	1.5062
1994-06-08	1.5072
1994-06-09	1.5075
1994-06-10	1.508
1994-06-13	1.5188
1994-06-14	1.5175
1994-06-15	1.5202
1994-06-16	1.5202
1994-06-17	1.5195
1994-06-20	1.5394
1994-06-21	1.5377
1994-06-22	1.5348
1994-06-23	1.5385
1994-06-24	1.5448
1994-06-27	1.5545
1994-06-28	1.547
1994-06-29	1.5472
1994-06-30	1.5432
1994-07-01	1.538
1994-07-04	1.5385
1994-07-05	1.5402
1994-07-06	1.5495
1994-07-07	1.5412
1994-07-08	1.5402
1994-07-11	1.5642
1994-07-12	1.5715
1994-07-13	1.5655
1994-07-14	1.5625
1994-07-15	1.5598
1994-07-18	1.5645
1994-07-19	1.5592
1994-07-20	1.5494
1994-07-21	1.5387
1994-07-22	1.5297
1994-07-25	1.5342
1994-07-26	1.5266
1994-07-27	1.5307
1994-07-28	1.532
1994-07-29	1.5368
1994-08-01	1.5385
1994-08-02	1.5395
1994-08-03	1.5398
1994-08-04	1.5387
1994-08-05	1.5415
1994-08-08	1.542
1994-08-09	1.539
1994-08-10	1.5402
1994-08-11	1.533
1994-08-12	1.5462
1994-08-15	1.5418
1994-08-16	1.54
1994-08-17	1.5385
1994-08-18	1.546
1994-08-19	1.5485
1994-08-22	1.551
1994-08-23	1.5535
1994-08-24	1.5568
1994-08-25	1.5527
1994-08-26	1.542
1994-08-30	1.5323
1994-08-31	1.5375
1994-09-01	1.5402
1994-09-02	1.546
1994-09-05	1.5483
1994-09-06	1.55
1994-09-07	1.5462
1994-09-08	1.5452
1994-09-09	1.5517
1994-09-12	1.563
1994-09-13	1.5607
1994-09-14	1.5688
1994-09-15	1.563
1994-09-16	1.5835
1994-09-19	1.5682
1994-09-20	1.5765
1994-09-21	1.579
1994-09-22	1.5762
1994-09-23	1.5785
1994-09-26	1.574
1994-09-27	1.5773
1994-09-28	1.5782
1994-09-29	1.581
1994-09-30	1.5772
1994-10-03	1.578
1994-10-04	1.5782
1994-10-05	1.5879
1994-10-06	1.5882
1994-10-07	1.5908
1994-10-10	1.5835
1994-10-11	1.5815
1994-10-12	1.5803
1994-10-13	1.5816
1994-10-14	1.5933
1994-10-17	1.6076
1994-10-18	1.6149
1994-10-19	1.6188
1994-10-20	1.6192
1994-10-21	1.6271
1994-10-24	1.628
1994-10-25	1.6371
1994-10-26	1.6324
1994-10-27	1.6375
1994-10-28	1.6236
1994-10-31	1.6306
1994-11-01	1.6347
1994-11-02	1.6428
1994-11-03	1.6221
1994-11-04	1.6083
1994-11-07	1.6128
1994-11-08	1.6183
1994-11-09	1.6032
1994-11-10	1.5966
1994-11-11	1.5995
1994-11-14	1.5848
1994-11-15	1.583
1994-11-16	1.5715
1994-11-17	1.574
1994-11-18	1.5685
1994-11-21	1.568
1994-11-22	1.5705
1994-11-23	1.5703
1994-11-24	1.5618
1994-11-25	1.563
1994-11-28	1.5635
1994-11-29	1.5677
1994-11-30	1.5653
1994-12-01	1.5673
1994-12-02	1.5598
1994-12-05	1.559
1994-12-06	1.563
1994-12-07	1.5642
1994-12-08	1.5635
1994-12-09	1.5595
1994-12-12	1.564
1994-12-13	1.562
1994-12-14	1.5623
1994-12-15	1.5613
1994-12-16	1.5627
1994-12-19	1.5612
1994-12-20	1.56
1994-12-21	1.5597
1994-12-22	1.5455
1994-12-23	1.5465
1994-12-28	1.544
1994-12-29	1.5595
1994-12-30	1.5645
1995-01-03	1.5626
1995-01-04	1.5622
1995-01-05	1.5635
1995-01-06	1.5542
1995-01-09	1.5547
1995-01-10	1.56
1995-01-11	1.5605
1995-01-12	1.5698
1995-01-13	1.5693
1995-01-16	1.57
1995-01-17	1.5662
1995-01-18	1.572
1995-01-19	1.5698
1995-01-20	1.5902
1995-01-23	1.595
1995-01-24	1.5963
1995-01-25	1.5903
1995-01-26	1.5935
1995-01-27	1.592
1995-01-30	1.5905
1995-01-31	1.587
1995-02-01	1.5815
1995-02-02	1.582
1995-02-03	1.5647
1995-02-06	1.5605
1995-02-07	1.557
1995-02-08	1.5528
1995-02-09	1.5557
1995-02-10	1.5607
1995-02-13	1.5638
1995-02-14	1.5568
1995-02-15	1.563
1995-02-16	1.5767
1995-02-17	1.5765
1995-02-20	1.584
1995-02-21	1.5805
1995-02-22	1.5885
1995-02-23	1.592
1995-02-24	1.5805
1995-02-27	1.5823
1995-02-28	1.5807
1995-03-01	1.5797
1995-03-02	1.5895
1995-03-03	1.625
1995-03-06	1.6412
1995-03-07	1.6242
1995-03-08	1.622
1995-03-09	1.6185
1995-03-10	1.582
1995-03-13	1.5913
1995-03-14	1.5877
1995-03-15	1.599
1995-03-16	1.592
1995-03-17	1.5847
1995-03-20	1.5823
1995-03-21	1.5807
1995-03-22	1.588
1995-03-23	1.595
1995-03-24	1.5947
1995-03-27	1.596
1995-03-28	1.6005
1995-03-29	1.613
1995-03-30	1.5965
1995-03-31	1.628
1995-04-03	1.617
1995-04-04	1.6033
1995-04-05	1.6035
1995-04-06	1.6088
1995-04-07	1.6065
1995-04-10	1.5935
1995-04-11	1.5963
1995-04-12	1.5882
1995-04-13	1.605
1995-04-18	1.613
1995-04-19	1.6178
1995-04-20	1.6118
1995-04-21	1.6082
1995-04-24	1.6075
1995-04-25	1.614
1995-04-26	1.6108
1995-04-27	1.618
1995-04-28	1.6097
1995-05-01	1.6157
1995-05-02	1.6125
1995-05-03	1.616
1995-05-04	1.6178
1995-05-05	1.6009
1995-05-09	1.5893
1995-05-10	1.58
1995-05-11	1.5705
1995-05-12	1.572
1995-05-15	1.5597
1995-05-16	1.5695
1995-05-17	1.5697
1995-05-18	1.5635
1995-05-19	1.5735
1995-05-22	1.5677
1995-05-23	1.571
1995-05-24	1.574
1995-05-25	1.6023
1995-05-26	1.6065
1995-05-30	1.6015
1995-05-31	1.5897
1995-06-01	1.5912
1995-06-02	1.5882
1995-06-05	1.5945
1995-06-06	1.5882
1995-06-07	1.5922
1995-06-08	1.5872
1995-06-09	1.597
1995-06-12	1.5967
1995-06-13	1.5948
1995-06-14	1.6095
1995-06-15	1.5947
1995-06-16	1.6077
1995-06-19	1.5985
1995-06-20	1.6037
1995-06-21	1.6048
1995-06-22	1.6067
1995-06-23	1.604
1995-06-26	1.5839
1995-06-27	1.584
1995-06-28	1.5808
1995-06-29	1.5888
1995-06-30	1.5908
1995-07-03	1.5992
1995-07-04	1.5953
1995-07-05	1.593
1995-07-06	1.5988
1995-07-07	1.5925
1995-07-10	1.5888
1995-07-11	1.5892
1995-07-12	1.5918
1995-07-13	1.6
1995-07-14	1.5957
1995-07-17	1.594
1995-07-18	1.596
1995-07-19	1.5962
1995-07-20	1.5992
1995-07-21	1.5937
1995-07-24	1.5972
1995-07-25	1.5868
1995-07-26	1.5962
1995-07-27	1.5953
1995-07-28	1.602
1995-07-31	1.601
1995-08-01	1.5987
1995-08-02	1.6008
1995-08-03	1.6055
1995-08-04	1.6087
1995-08-07	1.6033
1995-08-08	1.6025
1995-08-09	1.6
1995-08-10	1.5888
1995-08-11	1.5775
1995-08-14	1.5762
1995-08-15	1.5527
1995-08-16	1.552
1995-08-17	1.5392
1995-08-18	1.545
1995-08-21	1.541
1995-08-22	1.5377
1995-08-23	1.5432
1995-08-24	1.5417
1995-08-25	1.544
1995-08-29	1.5468
1995-08-30	1.544
1995-08-31	1.549
1995-09-01	1.5528
1995-09-04	1.5525
1995-09-05	1.5567
1995-09-06	1.5481
1995-09-07	1.5515
1995-09-08	1.548
1995-09-11	1.5487
1995-09-12	1.5535
1995-09-13	1.549
1995-09-14	1.5477
1995-09-15	1.5523
1995-09-18	1.5448
1995-09-19	1.5453
1995-09-20	1.552
1995-09-21	1.5673
1995-09-22	1.5804
1995-09-25	1.5719
1995-09-26	1.569
1995-09-27	1.571
1995-09-28	1.582
1995-09-29	1.5825
1995-10-02	1.5885
1995-10-03	1.5805
1995-10-04	1.5817
1995-10-05	1.5825
1995-10-06	1.5813
1995-10-09	1.5848
1995-10-10	1.5776
1995-10-11	1.5736
1995-10-12	1.5717
1995-10-13	1.5724
1995-10-16	1.576
1995-10-17	1.5738
1995-10-18	1.5697
1995-10-19	1.5713
1995-10-20	1.5757
1995-10-23	1.5808
1995-10-24	1.5817
1995-10-25	1.5795
1995-10-26	1.574
1995-10-27	1.58
1995-10-30	1.5765
1995-10-31	1.5809
1995-11-01	1.5785
1995-11-02	1.5809
1995-11-03	1.58
1995-11-06	1.5798
1995-11-07	1.5782
1995-11-08	1.58
1995-11-09	1.5787
1995-11-10	1.5755
1995-11-13	1.5585
1995-11-14	1.5645
1995-11-15	1.5575
1995-11-16	1.5553
1995-11-17	1.5516
1995-11-20	1.546
1995-11-21	1.559
1995-11-22	1.561
1995-11-23	1.5629
1995-11-24	1.5605
1995-11-27	1.5513
1995-11-28	1.5468
1995-11-29	1.534
1995-11-30	1.529
1995-12-01	1.531
1995-12-04	1.5335
1995-12-05	1.5403
1995-12-06	1.5407
1995-12-07	1.5378
1995-12-08	1.5277
1995-12-11	1.534
1995-12-12	1.5315
1995-12-13	1.5327
1995-12-14	1.5393
1995-12-15	1.5393
1995-12-18	1.5385
1995-12-19	1.5435
1995-12-20	1.538
1995-12-21	1.5391
1995-12-22	1.5415
1995-12-27	1.5602
1995-12-28	1.5572
1995-12-29	1.5505
1996-01-02	1.557
1996-01-03	1.551
1996-01-04	1.5492
1996-01-05	1.553
1996-01-08	1.5495
1996-01-09	1.5457
1996-01-10	1.5452
1996-01-11	1.545
1996-01-12	1.5472
1996-01-15	1.5457
1996-01-16	1.5383
1996-01-17	1.5295
1996-01-18	1.523
1996-01-19	1.5105
1996-01-22	1.5147
1996-01-23	1.5145
1996-01-24	1.513
1996-01-25	1.5148
1996-01-26	1.5028
1996-01-29	1.5075
1996-01-30	1.5044
1996-01-31	1.511
1996-02-01	1.5127
1996-02-02	1.519
1996-02-05	1.5327
1996-02-06	1.5405
1996-02-07	1.5385
1996-02-08	1.5368
1996-02-09	1.5318
1996-02-12	1.531
1996-02-13	1.5337
1996-02-14	1.5385
1996-02-15	1.5375
1996-02-16	1.5481
1996-02-19	1.5475
1996-02-20	1.5445
1996-02-21	1.5448
1996-02-22	1.5433
1996-02-23	1.5403
1996-02-26	1.5398
1996-02-27	1.5389
1996-02-28	1.5342
1996-02-29	1.5312
1996-03-01	1.5282
1996-03-04	1.5278
1996-03-05	1.5281
1996-03-06	1.5292
1996-03-07	1.5302
1996-03-08	1.5255
1996-03-11	1.524
1996-03-12	1.5198
1996-03-13	1.5237
1996-03-14	1.5243
1996-03-15	1.5237
1996-03-18	1.531
1996-03-19	1.5323
1996-03-20	1.5363
1996-03-21	1.5372
1996-03-22	1.5348
1996-03-25	1.524
1996-03-26	1.5222
1996-03-27	1.5185
1996-03-28	1.5231
1996-03-29	1.5262
1996-04-01	1.5255
1996-04-02	1.5244
1996-04-03	1.5261
1996-04-04	1.528
1996-04-09	1.5247
1996-04-10	1.5168
1996-04-11	1.5137
1996-04-12	1.5112
1996-04-15	1.5077
1996-04-16	1.5082
1996-04-17	1.5085
1996-04-18	1.508
1996-04-19	1.5173
1996-04-22	1.5114
1996-04-23	1.5146
1996-04-24	1.5128
1996-04-25	1.512
1996-04-26	1.5104
1996-04-29	1.5091
1996-04-30	1.5
1996-05-01	1.4962
1996-05-02	1.4997
1996-05-03	1.5028
1996-05-07	1.5114
1996-05-08	1.5162
1996-05-09	1.523
1996-05-10	1.5214
1996-05-13	1.5146
1996-05-14	1.5163
1996-05-15	1.5131
1996-05-16	1.5119
1996-05-17	1.5156
1996-05-20	1.5122
1996-05-21	1.5135
1996-05-22	1.5103
1996-05-23	1.5132
1996-05-24	1.5127
1996-05-28	1.5122
1996-05-29	1.5189
1996-05-30	1.5342
1996-05-31	1.5497
1996-06-03	1.5493
1996-06-04	1.5497
1996-06-05	1.5487
1996-06-06	1.5412
1996-06-07	1.5418
1996-06-10	1.5317
1996-06-11	1.5352
1996-06-12	1.5344
1996-06-13	1.5297
1996-06-14	1.537
1996-06-17	1.5455
1996-06-18	1.5438
1996-06-19	1.5442
1996-06-20	1.5416
1996-06-21	1.5403
1996-06-24	1.5398
1996-06-25	1.5408
1996-06-26	1.5426
1996-06-27	1.5454
1996-06-28	1.5537
1996-07-01	1.5557
1996-07-02	1.5562
1996-07-03	1.559
1996-07-04	1.5604
1996-07-05	1.5555
1996-07-08	1.5542
1996-07-09	1.5517
1996-07-10	1.5535
1996-07-11	1.5557
1996-07-12	1.552
1996-07-15	1.5508
1996-07-16	1.5575
1996-07-17	1.5486
1996-07-18	1.545
1996-07-19	1.5474
1996-07-22	1.5498
1996-07-23	1.5511
1996-07-24	1.5541
1996-07-25	1.558
1996-07-26	1.5553
1996-07-29	1.5578
1996-07-30	1.556
1996-07-31	1.5553
1996-08-01	1.5568
1996-08-02	1.5425
1996-08-05	1.5437
1996-08-06	1.5367
1996-08-07	1.5422
1996-08-08	1.5495
1996-08-09	1.5496
1996-08-12	1.5518
1996-08-13	1.5508
1996-08-14	1.5506
1996-08-15	1.5504
1996-08-16	1.5482
1996-08-19	1.5453
1996-08-20	1.5471
1996-08-21	1.5508
1996-08-22	1.5485
1996-08-23	1.5535
1996-08-27	1.5557
1996-08-28	1.5595
1996-08-29	1.5572
1996-08-30	1.563
1996-09-02	1.5597
1996-09-03	1.568
1996-09-04	1.5658
1996-09-05	1.568
1996-09-06	1.5635
1996-09-09	1.5601
1996-09-10	1.5565
1996-09-11	1.5547
1996-09-12	1.5551
1996-09-13	1.5543
1996-09-16	1.5568
1996-09-17	1.5548
1996-09-18	1.5608
1996-09-19	1.551
1996-09-20	1.555
1996-09-23	1.5568
1996-09-24	1.558
1996-09-25	1.5642
1996-09-26	1.5623
1996-09-27	1.5633
1996-09-30	1.564
1996-10-01	1.564
1996-10-02	1.5677
1996-10-03	1.5659
1996-10-04	1.5633
1996-10-07	1.5641
1996-10-08	1.5631
1996-10-09	1.5645
1996-10-10	1.5659
1996-10-11	1.5757
1996-10-14	1.5795
1996-10-15	1.5825
1996-10-16	1.5848
1996-10-17	1.5863
1996-10-18	1.5918
1996-10-21	1.5905
1996-10-22	1.5973
1996-10-23	1.5964
1996-10-24	1.5918
1996-10-25	1.6038
1996-10-28	1.6123
1996-10-29	1.6108
1996-10-30	1.6326
1996-10-31	1.6285
1996-11-01	1.6375
1996-11-04	1.6467
1996-11-05	1.6468
1996-11-06	1.6418
1996-11-07	1.6468
1996-11-08	1.6455
1996-11-11	1.6459
1996-11-12	1.6467
1996-11-13	1.6542
1996-11-14	1.6635
1996-11-15	1.6661
1996-11-18	1.6714
1996-11-19	1.6753
1996-11-20	1.6768
1996-11-21	1.6892
1996-11-22	1.681
1996-11-25	1.6732
1996-11-26	1.6726
1996-11-27	1.6737
1996-11-28	1.6801
1996-11-29	1.6805
1996-12-02	1.685
1996-12-03	1.652
1996-12-04	1.6382
1996-12-05	1.627
1996-12-06	1.6418
1996-12-09	1.6473
1996-12-10	1.6516
1996-12-11	1.6559
1996-12-12	1.658
1996-12-13	1.658
1996-12-16	1.6615
1996-12-17	1.6718
1996-12-18	1.6725
1996-12-19	1.663
1996-12-20	1.6668
1996-12-23	1.674
1996-12-24	1.674
1996-12-27	1.6917
1996-12-30	1.691
1996-12-31	1.712
1997-01-02	1.6907
1997-01-03	1.6916
1997-01-06	1.6844
1997-01-07	1.6958
1997-01-08	1.6881
1997-01-09	1.6935
1997-01-10	1.681
1997-01-13	1.6699
1997-01-14	1.669
1997-01-15	1.679
1997-01-16	1.6752
1997-01-17	1.6683
1997-01-20	1.663
1997-01-21	1.6622
1997-01-22	1.6539
1997-01-23	1.6278
1997-01-24	1.6287
1997-01-27	1.6227
1997-01-28	1.6092
1997-01-29	1.6194
1997-01-30	1.6145
1997-01-31	1.6027
1997-02-03	1.613
1997-02-04	1.6202
1997-02-05	1.6322
1997-02-06	1.632
1997-02-07	1.6236
1997-02-10	1.6331
1997-02-11	1.6426
1997-02-12	1.6332
1997-02-13	1.6222
1997-02-14	1.6213
1997-02-17	1.6167
1997-02-18	1.6017
1997-02-19	1.612
1997-02-20	1.6112
1997-02-21	1.6191
1997-02-24	1.6335
1997-02-25	1.6342
1997-02-26	1.6338
1997-02-27	1.6275
1997-02-28	1.629
1997-03-03	1.6197
1997-03-04	1.617
1997-03-05	1.61
1997-03-06	1.6114
1997-03-07	1.6052
1997-03-10	1.6017
1997-03-11	1.6055
1997-03-12	1.593
1997-03-13	1.5973
1997-03-14	1.6012
1997-03-17	1.5868
1997-03-18	1.5876
1997-03-19	1.5968
1997-03-20	1.594
1997-03-21	1.6038
1997-03-24	1.6126
1997-03-25	1.6183
1997-03-26	1.6277
1997-03-27	1.6303
1997-04-01	1.6467
1997-04-02	1.6447
1997-04-03	1.6415
1997-04-04	1.6402
1997-04-07	1.6297
1997-04-08	1.6236
1997-04-09	1.6228
1997-04-10	1.624
1997-04-11	1.6255
1997-04-14	1.6223
1997-04-15	1.6252
1997-04-16	1.6222
1997-04-17	1.6288
1997-04-18	1.631
1997-04-21	1.6348
1997-04-22	1.637
1997-04-23	1.6233
1997-04-24	1.6265
1997-04-25	1.623
1997-04-28	1.6237
1997-04-29	1.631
1997-04-30	1.6225
1997-05-01	1.624
1997-05-02	1.618
1997-05-06	1.6368
1997-05-07	1.6358
1997-05-08	1.6205
1997-05-09	1.6193
1997-05-12	1.6248
1997-05-13	1.6318
1997-05-14	1.6412
1997-05-15	1.6399
1997-05-16	1.6375
1997-05-19	1.6387
1997-05-20	1.6453
1997-05-21	1.647
1997-05-22	1.634
1997-05-23	1.63
1997-05-27	1.6288
1997-05-28	1.6378
1997-05-29	1.6398
1997-05-30	1.6375
1997-06-02	1.6327
1997-06-03	1.6362
1997-06-04	1.6284
1997-06-05	1.6306
1997-06-06	1.6275
1997-06-09	1.6337
1997-06-10	1.6395
1997-06-11	1.6368
1997-06-12	1.6342
1997-06-13	1.635
1997-06-16	1.6383
1997-06-17	1.6377
1997-06-18	1.6396
1997-06-19	1.6463
1997-06-20	1.6539
1997-06-23	1.6647
1997-06-24	1.6658
1997-06-25	1.664
1997-06-26	1.6658
1997-06-27	1.662
1997-06-30	1.6636
1997-07-01	1.658
1997-07-02	1.651
1997-07-03	1.684
1997-07-04	1.6875
1997-07-07	1.6846
1997-07-08	1.6897
1997-07-09	1.6858
1997-07-10	1.6875
1997-07-11	1.6945
1997-07-14	1.6883
1997-07-15	1.6743
1997-07-16	1.6758
1997-07-17	1.672
1997-07-18	1.6743
1997-07-21	1.6781
1997-07-22	1.6766
1997-07-23	1.681
1997-07-24	1.6732
1997-07-25	1.665
1997-07-28	1.6339
1997-07-29	1.631
1997-07-30	1.6323
1997-07-31	1.6373
1997-08-01	1.6367
1997-08-04	1.6306
1997-08-05	1.6268
1997-08-06	1.602
1997-08-07	1.5859
1997-08-08	1.5787
1997-08-11	1.5904
1997-08-12	1.5781
1997-08-13	1.5802
1997-08-14	1.587
1997-08-15	1.6093
1997-08-18	1.6106
1997-08-19	1.6058
1997-08-20	1.5924
1997-08-21	1.5873
1997-08-22	1.606
1997-08-26	1.6125
1997-08-27	1.6108
1997-08-28	1.6147
1997-08-29	1.6215
1997-09-01	1.6125
1997-09-02	1.5938
1997-09-03	1.5837
1997-09-04	1.5861
1997-09-05	1.5858
1997-09-08	1.5823
1997-09-09	1.5895
1997-09-10	1.5866
1997-09-11	1.588
1997-09-12	1.6083
1997-09-15	1.6048
1997-09-16	1.5939
1997-09-17	1.6024
1997-09-18	1.6157
1997-09-19	1.608
1997-09-22	1.6031
1997-09-23	1.6127
1997-09-24	1.6124
1997-09-25	1.6263
1997-09-26	1.6053
1997-09-29	1.6168
1997-09-30	1.6153
1997-10-01	1.6126
1997-10-02	1.6161
1997-10-03	1.6117
1997-10-06	1.6138
1997-10-07	1.6235
1997-10-08	1.6223
1997-10-09	1.6268
1997-10-10	1.6205
1997-10-13	1.6236
1997-10-14	1.6182
1997-10-15	1.6232
1997-10-16	1.6208
1997-10-17	1.6158
1997-10-20	1.6305
1997-10-21	1.6348
1997-10-22	1.635
1997-10-23	1.6298
1997-10-24	1.6338
1997-10-27	1.6564
1997-10-28	1.6794
1997-10-29	1.6659
1997-10-30	1.6664
1997-10-31	1.6766
1997-11-03	1.677
1997-11-04	1.6854
1997-11-05	1.6756
1997-11-06	1.6919
1997-11-07	1.6943
1997-11-10	1.6872
1997-11-11	1.7042
1997-11-12	1.7058
1997-11-13	1.6977
1997-11-14	1.6947
1997-11-17	1.6925
1997-11-18	1.6942
1997-11-19	1.6902
1997-11-20	1.6958
1997-11-21	1.6895
1997-11-24	1.6924
1997-11-25	1.6813
1997-11-26	1.6718
1997-11-27	1.6747
1997-11-28	1.6845
1997-12-01	1.6847
1997-12-02	1.6821
1997-12-03	1.6836
1997-12-04	1.6762
1997-12-05	1.6563
1997-12-08	1.6474
1997-12-09	1.6456
1997-12-10	1.6514
1997-12-11	1.6535
1997-12-12	1.6527
1997-12-15	1.6329
1997-12-16	1.6335
1997-12-17	1.6457
1997-12-18	1.6607
1997-12-19	1.669
1997-12-22	1.6629
1997-12-23	1.6705
1997-12-24	1.6692
1997-12-29	1.6746
1997-12-30	1.6566
1997-12-31	1.6453
1998-01-02	1.6405
1998-01-05	1.638
1998-01-06	1.6327
1998-01-07	1.6242
1998-01-08	1.6155
1998-01-09	1.6147
1998-01-12	1.6183
1998-01-13	1.6322
1998-01-14	1.631
1998-01-15	1.6292
1998-01-16	1.6365
1998-01-19	1.6363
1998-01-20	1.6283
1998-01-21	1.628
1998-01-22	1.6482
1998-01-23	1.6662
1998-01-26	1.6588
1998-01-27	1.6481
1998-01-28	1.6421
1998-01-29	1.6383
1998-01-30	1.635
1998-02-02	1.636
1998-02-03	1.6423
1998-02-04	1.6533
1998-02-05	1.655
1998-02-06	1.6505
1998-02-09	1.634
1998-02-10	1.6243
1998-02-11	1.6324
1998-02-12	1.6384
1998-02-13	1.6365
1998-02-16	1.6375
1998-02-17	1.6327
1998-02-18	1.6413
1998-02-19	1.6348
1998-02-20	1.6361
1998-02-23	1.6433
1998-02-24	1.6477
1998-02-25	1.6469
1998-02-26	1.646
1998-02-27	1.6457
1998-03-02	1.6479
1998-03-03	1.6528
1998-03-04	1.6472
1998-03-05	1.6427
1998-03-06	1.6372
1998-03-09	1.6365
1998-03-10	1.639
1998-03-11	1.6439
1998-03-12	1.6567
1998-03-13	1.6705
1998-03-16	1.6655
1998-03-17	1.6708
1998-03-18	1.6715
1998-03-19	1.6677
1998-03-20	1.6648
1998-03-23	1.6768
1998-03-24	1.675
1998-03-25	1.6763
1998-03-26	1.6857
1998-03-27	1.6827
1998-03-30	1.6776
1998-03-31	1.6745
1998-04-01	1.6748
1998-04-02	1.6692
1998-04-03	1.6603
1998-04-06	1.6608
1998-04-07	1.6678
1998-04-08	1.6681
1998-04-09	1.6743
1998-04-14	1.6848
1998-04-15	1.6852
1998-04-16	1.6926
1998-04-17	1.6852
1998-04-20	1.678
1998-04-21	1.6753
1998-04-22	1.675
1998-04-23	1.665
1998-04-24	1.6673
1998-04-27	1.6698
1998-04-28	1.6685
1998-04-29	1.6708
1998-04-30	1.6726
1998-05-01	1.6655
1998-05-05	1.659
1998-05-06	1.6618
1998-05-07	1.646
1998-05-08	1.6365
1998-05-11	1.6304
1998-05-12	1.6341
1998-05-13	1.6338
1998-05-14	1.6308
1998-05-15	1.6293
1998-05-18	1.621
1998-05-19	1.6243
1998-05-20	1.6315
1998-05-21	1.6322
1998-05-22	1.6329
1998-05-26	1.6356
1998-05-27	1.6307
1998-05-28	1.6283
1998-05-29	1.6315
1998-06-01	1.6373
1998-06-02	1.6376
1998-06-03	1.638
1998-06-04	1.6428
1998-06-05	1.6362
1998-06-08	1.6327
1998-06-09	1.6361
1998-06-10	1.6285
1998-06-11	1.6302
1998-06-12	1.631
1998-06-15	1.6351
1998-06-16	1.6528
1998-06-17	1.6587
1998-06-18	1.6739
1998-06-19	1.6749
1998-06-22	1.6727
1998-06-23	1.6653
1998-06-24	1.6672
1998-06-25	1.669
1998-06-26	1.6633
1998-06-29	1.6652
1998-06-30	1.6673
1998-07-01	1.6593
1998-07-02	1.658
1998-07-03	1.6474
1998-07-06	1.6468
1998-07-07	1.6397
1998-07-08	1.6375
1998-07-09	1.6303
1998-07-10	1.6322
1998-07-13	1.6421
1998-07-14	1.6373
1998-07-15	1.6325
1998-07-16	1.6378
1998-07-17	1.6404
1998-07-20	1.6489
1998-07-21	1.647
1998-07-22	1.6407
1998-07-23	1.6428
1998-07-24	1.6587
1998-07-27	1.6556
1998-07-28	1.651
1998-07-29	1.6423
1998-07-30	1.6403
1998-07-31	1.6355
1998-08-03	1.6249
1998-08-04	1.6331
1998-08-05	1.6364
1998-08-06	1.6325
1998-08-07	1.6326
1998-08-10	1.6321
1998-08-11	1.6325
1998-08-12	1.6294
1998-08-13	1.6261
1998-08-14	1.6222
1998-08-17	1.6162
1998-08-18	1.6163
1998-08-19	1.6212
1998-08-20	1.6265
1998-08-21	1.6329
1998-08-24	1.6396
1998-08-25	1.6388
1998-08-26	1.6362
1998-08-27	1.6463
1998-08-28	1.6632
1998-09-01	1.6772
1998-09-02	1.6696
1998-09-03	1.6814
1998-09-04	1.6736
1998-09-07	1.6685
1998-09-08	1.657
1998-09-09	1.6632
1998-09-10	1.6817
1998-09-11	1.6841
1998-09-14	1.6765
1998-09-15	1.6735
1998-09-16	1.676
1998-09-17	1.6867
1998-09-18	1.684
1998-09-21	1.6843
1998-09-22	1.6832
1998-09-23	1.6824
1998-09-24	1.6924
1998-09-25	1.7025
1998-09-28	1.7044
1998-09-29	1.7067
1998-09-30	1.6997
1998-10-01	1.7018
1998-10-02	1.7085
1998-10-05	1.6906
1998-10-06	1.6857
1998-10-07	1.6965
1998-10-08	1.7192
1998-10-09	1.7128
1998-10-12	1.6935
1998-10-13	1.7024
1998-10-14	1.7051
1998-10-15	1.7046
1998-10-16	1.7018
1998-10-19	1.699
1998-10-20	1.7049
1998-10-21	1.6984
1998-10-22	1.6972
1998-10-23	1.6927
1998-10-26	1.6865
1998-10-27	1.6683
1998-10-28	1.6713
1998-10-29	1.6784
1998-10-30	1.6752
1998-11-02	1.6678
1998-11-03	1.6567
1998-11-04	1.6557
1998-11-05	1.6623
1998-11-06	1.6628
1998-11-09	1.6594
1998-11-10	1.6623
1998-11-11	1.6612
1998-11-12	1.6532
1998-11-13	1.6657
1998-11-16	1.6755
1998-11-17	1.6758
1998-11-18	1.6733
1998-11-19	1.6681
1998-11-20	1.6566
1998-11-23	1.6533
1998-11-24	1.6616
1998-11-25	1.6618
1998-11-26	1.6612
1998-11-27	1.6561
1998-11-30	1.6513
1998-12-01	1.6529
1998-12-02	1.6613
1998-12-03	1.6632
1998-12-04	1.6642
1998-12-07	1.6522
1998-12-08	1.6528
1998-12-09	1.658
1998-12-10	1.6643
1998-12-11	1.6822
1998-12-14	1.6869
1998-12-15	1.6835
1998-12-16	1.676
1998-12-17	1.6738
1998-12-18	1.6816
1998-12-21	1.6809
1998-12-22	1.678
1998-12-23	1.6784
1998-12-24	1.6735
1998-12-29	1.6826
1998-12-30	1.6707
1998-12-31	1.664
1999-01-04	1.66
1999-01-05	1.6556
1999-01-06	1.6559
1999-01-07	1.6496
1999-01-08	1.6402
1999-01-11	1.6399
1999-01-12	1.6308
1999-01-13	1.6521
1999-01-14	1.6578
1999-01-15	1.6529
1999-01-18	1.6515
1999-01-19	1.6584
1999-01-20	1.6477
1999-01-21	1.6518
1999-01-22	1.654
1999-01-25	1.6573
1999-01-26	1.6595
1999-01-27	1.6521
1999-01-28	1.6477
1999-01-29	1.6434
1999-02-01	1.6404
1999-02-02	1.6461
1999-02-03	1.6383
1999-02-04	1.638
1999-02-05	1.6383
1999-02-08	1.6327
1999-02-09	1.6364
1999-02-10	1.6289
1999-02-11	1.6252
1999-02-12	1.6292
1999-02-15	1.6276
1999-02-16	1.6335
1999-02-17	1.6359
1999-02-18	1.6335
1999-02-19	1.6295
1999-02-22	1.6226
1999-02-23	1.6111
1999-02-24	1.5987
1999-02-25	1.6041
1999-02-26	1.6013
1999-03-01	1.6075
1999-03-02	1.6158
1999-03-03	1.6176
1999-03-04	1.6077
1999-03-05	1.6098
1999-03-08	1.6082
1999-03-09	1.615
1999-03-10	1.6271
1999-03-11	1.6265
1999-03-12	1.6337
1999-03-15	1.6215
1999-03-16	1.6242
1999-03-17	1.6297
1999-03-18	1.6303
1999-03-19	1.6292
1999-03-22	1.6279
1999-03-23	1.6313
1999-03-24	1.6434
1999-03-25	1.6316
1999-03-26	1.621
1999-03-29	1.6189
1999-03-30	1.6137
1999-03-31	1.6137
1999-04-01	1.6049
1999-04-06	1.5898
1999-04-07	1.5957
1999-04-08	1.6108
1999-04-09	1.6059
1999-04-12	1.615
1999-04-13	1.6168
1999-04-14	1.6176
1999-04-15	1.6121
1999-04-16	1.6145
1999-04-19	1.6116
1999-04-20	1.616
1999-04-21	1.6064
1999-04-22	1.6111
1999-04-23	1.6168
1999-04-26	1.6129
1999-04-27	1.6163
1999-04-28	1.6152
1999-04-29	1.6108
1999-04-30	1.6103
1999-05-04	1.6205
1999-05-05	1.6268
1999-05-06	1.638
1999-05-07	1.6337
1999-05-10	1.6308
1999-05-11	1.6215
1999-05-12	1.6189
1999-05-13	1.6192
1999-05-14	1.6207
1999-05-17	1.6202
1999-05-18	1.6202
1999-05-19	1.6184
1999-05-20	1.6108
1999-05-21	1.6013
1999-05-24	1.5954
1999-05-25	1.6015
1999-05-26	1.5967
1999-05-27	1.5967
1999-05-28	1.6013
1999-06-01	1.6082
1999-06-02	1.6095
1999-06-03	1.6044
1999-06-04	1.6064
1999-06-07	1.6033
1999-06-08	1.6036
1999-06-09	1.6003
1999-06-10	1.6036
1999-06-11	1.6095
1999-06-14	1.61
1999-06-15	1.5944
1999-06-16	1.5896
1999-06-17	1.5918
1999-06-18	1.5929
1999-06-21	1.5868
1999-06-22	1.5883
1999-06-23	1.5783
1999-06-24	1.581
1999-06-25	1.5886
1999-06-28	1.5818
1999-06-29	1.58
1999-06-30	1.5768
1999-07-01	1.5775
1999-07-02	1.5763
1999-07-05	1.5758
1999-07-06	1.5681
1999-07-07	1.5593
1999-07-08	1.5576
1999-07-09	1.5528
1999-07-12	1.5559
1999-07-13	1.5564
1999-07-14	1.5625
1999-07-15	1.5689
1999-07-16	1.5657
1999-07-19	1.561
1999-07-20	1.5711
1999-07-21	1.5738
1999-07-22	1.583
1999-07-23	1.5768
1999-07-26	1.5916
1999-07-27	1.5878
1999-07-28	1.5896
1999-07-29	1.6124
1999-07-30	1.6202
1999-08-02	1.6145
1999-08-03	1.6158
1999-08-04	1.6231
1999-08-05	1.6186
1999-08-06	1.6168
1999-08-09	1.6041
1999-08-10	1.6132
1999-08-11	1.61
1999-08-12	1.6093
1999-08-13	1.6054
1999-08-16	1.6033
1999-08-17	1.5997
1999-08-18	1.6049
1999-08-19	1.6184
1999-08-20	1.6171
1999-08-23	1.6113
1999-08-24	1.5974
1999-08-25	1.5886
1999-08-26	1.5863
1999-08-27	1.5878
1999-08-31	1.6082
1999-09-01	1.6041
1999-09-02	1.6111
1999-09-03	1.6044
1999-09-06	1.6038
1999-09-07	1.6064
1999-09-08	1.6197
1999-09-09	1.6297
1999-09-10	1.6234
1999-09-13	1.6093
1999-09-14	1.6067
1999-09-15	1.6124
1999-09-16	1.6236
1999-09-17	1.6231
1999-09-20	1.6213
1999-09-21	1.6308
1999-09-22	1.638
1999-09-23	1.6391
1999-09-24	1.642
1999-09-27	1.6447
1999-09-28	1.6499
1999-09-29	1.6437
1999-09-30	1.6466
1999-10-01	1.6551
1999-10-04	1.6543
1999-10-05	1.6532
1999-10-06	1.6565
1999-10-07	1.6529
1999-10-08	1.6534
1999-10-11	1.6521
1999-10-12	1.654
1999-10-13	1.6529
1999-10-14	1.657
1999-10-15	1.67
1999-10-18	1.6692
1999-10-19	1.6694
1999-10-20	1.6672
1999-10-21	1.6759
1999-10-22	1.6633
1999-10-25	1.6628
1999-10-26	1.6537
1999-10-27	1.6472
1999-10-28	1.6399
1999-10-29	1.6407
1999-11-01	1.6423
1999-11-02	1.6469
1999-11-03	1.6442
1999-11-04	1.6391
1999-11-05	1.6239
1999-11-08	1.6171
1999-11-09	1.6218
1999-11-10	1.6258
1999-11-11	1.6223
1999-11-12	1.6139
1999-11-15	1.6202
1999-11-16	1.6181
1999-11-17	1.6252
1999-11-18	1.6171
1999-11-19	1.6171
1999-11-22	1.621
1999-11-23	1.626
1999-11-24	1.6129
1999-11-25	1.6152
1999-11-26	1.6057
1999-11-29	1.6013
1999-11-30	1.5926
1999-12-01	1.5972
1999-12-02	1.599
1999-12-03	1.6018
1999-12-06	1.6176
1999-12-07	1.6239
1999-12-08	1.6255
1999-12-09	1.6239
1999-12-10	1.6228
1999-12-13	1.6234
1999-12-14	1.6147
1999-12-15	1.6072
1999-12-16	1.6126
1999-12-17	1.609
1999-12-20	1.6046
1999-12-21	1.6103
1999-12-22	1.6067
1999-12-23	1.6158
1999-12-24	1.6179
1999-12-29	1.6171
1999-12-30	1.6121
2000-01-04	1.6352
2000-01-05	1.639
2000-01-06	1.6478
2000-01-07	1.6372
2000-01-10	1.6377
2000-01-11	1.6469
2000-01-12	1.6462
2000-01-13	1.6491
2000-01-14	1.6349
2000-01-17	1.6315
2000-01-18	1.6376
2000-01-19	1.6403
2000-01-20	1.6492
2000-01-21	1.6506
2000-01-24	1.6521
2000-01-25	1.6499
2000-01-26	1.6405
2000-01-27	1.6373
2000-01-28	1.6198
2000-01-31	1.6209
2000-02-01	1.6145
2000-02-02	1.6043
2000-02-03	1.6029
2000-02-04	1.5886
2000-02-07	1.5898
2000-02-08	1.6114
2000-02-09	1.6105
2000-02-10	1.6054
2000-02-11	1.5947
2000-02-14	1.5881
2000-02-15	1.5971
2000-02-16	1.6022
2000-02-17	1.6066
2000-02-18	1.5969
2000-02-21	1.598
2000-02-22	1.615
2000-02-23	1.6048
2000-02-24	1.6015
2000-02-25	1.5945
2000-02-28	1.5903
2000-02-29	1.579
2000-03-01	1.5845
2000-03-02	1.5797
2000-03-03	1.5813
2000-03-06	1.5732
2000-03-07	1.5812
2000-03-08	1.5824
2000-03-09	1.5822
2000-03-10	1.5787
2000-03-13	1.579
2000-03-14	1.5707
2000-03-15	1.5722
2000-03-16	1.5768
2000-03-17	1.5717
2000-03-20	1.5657
2000-03-21	1.5771
2000-03-22	1.5676
2000-03-23	1.5818
2000-03-24	1.5883
2000-03-27	1.5915
2000-03-28	1.5855
2000-03-29	1.585
2000-03-30	1.5938
2000-03-31	1.5952
2000-04-03	1.5956
2000-04-04	1.5962
2000-04-05	1.5915
2000-04-06	1.5827
2000-04-07	1.5822
2000-04-10	1.5831
2000-04-11	1.5883
2000-04-12	1.587
2000-04-13	1.5887
2000-04-14	1.5873
2000-04-17	1.5865
2000-04-18	1.5777
2000-04-19	1.58
2000-04-20	1.5805
2000-04-25	1.5795
2000-04-26	1.5805
2000-04-27	1.5754
2000-04-28	1.5638
2000-05-02	1.5619
2000-05-03	1.5623
2000-05-04	1.5445
2000-05-05	1.5272
2000-05-08	1.5299
2000-05-09	1.5324
2000-05-10	1.5216
2000-05-11	1.5015
2000-05-12	1.5154
2000-05-15	1.5154
2000-05-16	1.4972
2000-05-17	1.4905
2000-05-18	1.4809
2000-05-19	1.4844
2000-05-22	1.4934
2000-05-23	1.4778
2000-05-24	1.4727
2000-05-25	1.4728
2000-05-26	1.484
2000-05-30	1.4975
2000-05-31	1.495
2000-06-01	1.4928
2000-06-02	1.5072
2000-06-05	1.5113
2000-06-06	1.5234
2000-06-07	1.519
2000-06-08	1.5091
2000-06-09	1.5043
2000-06-12	1.5121
2000-06-13	1.5135
2000-06-14	1.5032
2000-06-15	1.5062
2000-06-16	1.5155
2000-06-19	1.5124
2000-06-20	1.5077
2000-06-21	1.4988
2000-06-22	1.5115
2000-06-23	1.5022
2000-06-26	1.5004
2000-06-27	1.4992
2000-06-28	1.5111
2000-06-29	1.5203
2000-06-30	1.5141
2000-07-03	1.5136
2000-07-04	1.5153
2000-07-05	1.5125
2000-07-06	1.5146
2000-07-07	1.5153
2000-07-10	1.5137
2000-07-11	1.5142
2000-07-12	1.5137
2000-07-13	1.5003
2000-07-14	1.5017
2000-07-17	1.4931
2000-07-18	1.4952
2000-07-19	1.4945
2000-07-20	1.5037
2000-07-21	1.5143
2000-07-24	1.5152
2000-07-25	1.5187
2000-07-26	1.5175
2000-07-27	1.5155
2000-07-28	1.5044
2000-07-31	1.4975
2000-08-01	1.5002
2000-08-02	1.4942
2000-08-03	1.4962
2000-08-04	1.5061
2000-08-07	1.5087
2000-08-08	1.5042
2000-08-09	1.5012
2000-08-10	1.5
2000-08-11	1.5034
2000-08-14	1.5063
2000-08-15	1.5067
2000-08-16	1.4992
2000-08-17	1.4987
2000-08-18	1.4939
2000-08-21	1.4922
2000-08-22	1.4846
2000-08-23	1.4801
2000-08-24	1.4812
2000-08-25	1.4745
2000-08-29	1.4602
2000-08-30	1.4555
2000-08-31	1.4548
2000-09-01	1.4608
2000-09-04	1.461
2000-09-05	1.4508
2000-09-06	1.4508
2000-09-07	1.4342
2000-09-08	1.423
2000-09-11	1.418
2000-09-12	1.4058
2000-09-13	1.4114
2000-09-14	1.4085
2000-09-15	1.4063
2000-09-18	1.4007
2000-09-19	1.4065
2000-09-20	1.4135
2000-09-21	1.4223
2000-09-22	1.4577
2000-09-25	1.4521
2000-09-26	1.4566
2000-09-27	1.4624
2000-09-28	1.4648
2000-09-29	1.4783
2000-10-02	1.469
2000-10-03	1.4575
2000-10-04	1.458
2000-10-05	1.4529
2000-10-06	1.4467
2000-10-09	1.4482
2000-10-10	1.4486
2000-10-11	1.4653
2000-10-12	1.4685
2000-10-13	1.4614
2000-10-16	1.4458
2000-10-17	1.4397
2000-10-18	1.4529
2000-10-19	1.442
2000-10-20	1.4451
2000-10-23	1.4521
2000-10-24	1.449
2000-10-25	1.4352
2000-10-26	1.4313
2000-10-27	1.4503
2000-10-30	1.4527
2000-10-31	1.4521
2000-11-01	1.4475
2000-11-02	1.4473
2000-11-03	1.4483
2000-11-06	1.4335
2000-11-07	1.4303
2000-11-08	1.4253
2000-11-09	1.4245
2000-11-10	1.4299
2000-11-13	1.4392
2000-11-14	1.4284
2000-11-15	1.4285
2000-11-16	1.4222
2000-11-17	1.4233
2000-11-20	1.4247
2000-11-21	1.4175
2000-11-22	1.4135
2000-11-23	1.4003
2000-11-24	1.4017
2000-11-27	1.4168
2000-11-28	1.4193
2000-11-29	1.4225
2000-11-30	1.4182
2000-12-01	1.4323
2000-12-04	1.4527
2000-12-05	1.4443
2000-12-06	1.4366
2000-12-07	1.442
2000-12-08	1.4501
2000-12-11	1.4557
2000-12-12	1.4483
2000-12-13	1.4509
2000-12-14	1.4699
2000-12-15	1.4746
2000-12-18	1.467
2000-12-19	1.4637
2000-12-20	1.4738
2000-12-21	1.4747
2000-12-22	1.4769
2000-12-27	1.4885
2000-12-28	1.4896
2000-12-29	1.495
2001-01-02	1.4956
2001-01-03	1.5047
2001-01-04	1.4931
2001-01-05	1.4955
2001-01-08	1.4994
2001-01-09	1.4911
2001-01-10	1.4903
2001-01-11	1.4947
2001-01-12	1.4784
2001-01-15	1.4787
2001-01-16	1.4702
2001-01-17	1.4729
2001-01-18	1.476
2001-01-19	1.4685
2001-01-22	1.4609
2001-01-23	1.4709
2001-01-24	1.4576
2001-01-25	1.4589
2001-01-26	1.4568
2001-01-29	1.4566
2001-01-30	1.4604
2001-01-31	1.4616
2001-02-01	1.4777
2001-02-02	1.4687
2001-02-05	1.4753
2001-02-06	1.4605
2001-02-07	1.4619
2001-02-08	1.4453
2001-02-09	1.4463
2001-02-12	1.4521
2001-02-13	1.4517
2001-02-14	1.4601
2001-02-15	1.45
2001-02-16	1.4517
2001-02-19	1.4459
2001-02-20	1.4449
2001-02-21	1.4447
2001-02-22	1.4465
2001-02-23	1.4487
2001-02-26	1.4417
2001-02-27	1.442
2001-02-28	1.4421
2001-03-01	1.4547
2001-03-02	1.4741
2001-03-05	1.4686
2001-03-06	1.4667
2001-03-07	1.4618
2001-03-08	1.4685
2001-03-09	1.4677
2001-03-12	1.466
2001-03-13	1.4526
2001-03-14	1.4483
2001-03-15	1.4441
2001-03-16	1.4303
2001-03-19	1.4259
2001-03-20	1.4283
2001-03-21	1.4293
2001-03-22	1.4192
2001-03-23	1.4293
2001-03-26	1.4334
2001-03-27	1.4371
2001-03-28	1.4347
2001-03-29	1.4362
2001-03-30	1.4217
2001-04-02	1.4205
2001-04-03	1.427
2001-04-04	1.4333
2001-04-05	1.4287
2001-04-06	1.4395
2001-04-09	1.4494
2001-04-10	1.4385
2001-04-11	1.4348
2001-04-12	1.4402
2001-04-17	1.4314
2001-04-18	1.4197
2001-04-19	1.4365
2001-04-20	1.4416
2001-04-23	1.4396
2001-04-24	1.436
2001-04-25	1.4397
2001-04-26	1.4402
2001-04-27	1.4366
2001-04-30	1.4309
2001-05-01	1.4324
2001-05-02	1.4336
2001-05-03	1.4329
2001-05-04	1.4375
2001-05-08	1.4321
2001-05-09	1.4219
2001-05-10	1.4226
2001-05-11	1.4199
2001-05-14	1.4183
2001-05-15	1.4218
2001-05-16	1.4295
2001-05-17	1.4296
2001-05-18	1.4296
2001-05-21	1.4366
2001-05-22	1.4283
2001-05-23	1.4244
2001-05-24	1.4102
2001-05-25	1.4205
2001-05-29	1.4183
2001-05-30	1.423
2001-05-31	1.4201
2001-06-01	1.4148
2001-06-04	1.4142
2001-06-05	1.4095
2001-06-06	1.3938
2001-06-07	1.3886
2001-06-08	1.3798
2001-06-11	1.3726
2001-06-12	1.3788
2001-06-13	1.3878
2001-06-14	1.4002
2001-06-15	1.4033
2001-06-18	1.4038
2001-06-19	1.4023
2001-06-20	1.3952
2001-06-21	1.4142
2001-06-22	1.4114
2001-06-25	1.4141
2001-06-26	1.4157
2001-06-27	1.4136
2001-06-28	1.4089
2001-06-29	1.4066
2001-07-02	1.4154
2001-07-03	1.4072
2001-07-04	1.4064
2001-07-05	1.3995
2001-07-06	1.407
2001-07-09	1.4094
2001-07-10	1.4113
2001-07-11	1.4143
2001-07-12	1.4061
2001-07-13	1.4008
2001-07-16	1.3999
2001-07-17	1.4003
2001-07-18	1.4155
2001-07-19	1.4165
2001-07-20	1.4282
2001-07-23	1.419
2001-07-24	1.42
2001-07-25	1.4276
2001-07-26	1.4275
2001-07-27	1.4233
2001-07-30	1.4246
2001-07-31	1.4254
2001-08-01	1.4319
2001-08-02	1.4321
2001-08-03	1.4293
2001-08-06	1.419
2001-08-07	1.4176
2001-08-08	1.4139
2001-08-09	1.4214
2001-08-10	1.4266
2001-08-13	1.422
2001-08-14	1.421
2001-08-15	1.4383
2001-08-16	1.4431
2001-08-17	1.4445
2001-08-20	1.4444
2001-08-21	1.4483
2001-08-22	1.4556
2001-08-23	1.4468
2001-08-24	1.4464
2001-08-28	1.4483
2001-08-29	1.4519
2001-08-30	1.4494
2001-08-31	1.4505
2001-09-03	1.4519
2001-09-04	1.446
2001-09-05	1.4526
2001-09-06	1.4527
2001-09-07	1.4617
2001-09-10	1.4583
2001-09-11	1.4693
2001-09-12	1.4633
2001-09-13	1.469
2001-09-14	1.4691
2001-09-17	1.4668
2001-09-18	1.4624
2001-09-19	1.4678
2001-09-20	1.4657
2001-09-21	1.4575
2001-09-24	1.4646
2001-09-25	1.4699
2001-09-26	1.4749
2001-09-27	1.4756
2001-09-28	1.4699
2001-10-01	1.4784
2001-10-02	1.4661
2001-10-03	1.4767
2001-10-04	1.4771
2001-10-05	1.481
2001-10-08	1.4743
2001-10-09	1.4667
2001-10-10	1.4505
2001-10-11	1.4434
2001-10-12	1.4503
2001-10-15	1.4472
2001-10-16	1.4474
2001-10-17	1.4512
2001-10-18	1.4445
2001-10-19	1.4384
2001-10-22	1.4276
2001-10-23	1.4213
2001-10-24	1.4233
2001-10-25	1.4298
2001-10-26	1.4329
2001-10-29	1.4516
2001-10-30	1.4565
2001-10-31	1.4541
2001-11-01	1.4624
2001-11-02	1.4633
2001-11-05	1.4571
2001-11-06	1.4588
2001-11-07	1.4646
2001-11-08	1.4552
2001-11-09	1.4579
2001-11-12	1.4575
2001-11-13	1.443
2001-11-14	1.4426
2001-11-15	1.4318
2001-11-16	1.4292
2001-11-19	1.414
2001-11-20	1.4172
2001-11-21	1.4132
2001-11-22	1.413
2001-11-23	1.4083
2001-11-26	1.4122
2001-11-27	1.4136
2001-11-28	1.4239
2001-11-29	1.4225
2001-11-30	1.4259
2001-12-03	1.4211
2001-12-04	1.4221
2001-12-05	1.4174
2001-12-06	1.4253
2001-12-07	1.4314
2001-12-10	1.4345
2001-12-11	1.4351
2001-12-12	1.4453
2001-12-13	1.4465
2001-12-14	1.4516
2001-12-17	1.4577
2001-12-18	1.4571
2001-12-19	1.4497
2001-12-20	1.4474
2001-12-21	1.4388
2001-12-24	1.4393
2001-12-27	1.4533
2001-12-28	1.4482
2001-12-31	1.4556
2002-01-02	1.4463
2002-01-03	1.4418
2002-01-04	1.4413
2002-01-07	1.4382
2002-01-08	1.4418
2002-01-09	1.4395
2002-01-10	1.4451
2002-01-11	1.4432
2002-01-14	1.4493
2002-01-15	1.4443
2002-01-16	1.4384
2002-01-17	1.437
2002-01-18	1.4358
2002-01-21	1.4362
2002-01-22	1.4284
2002-01-23	1.4255
2002-01-24	1.4225
2002-01-25	1.4098
2002-01-28	1.4092
2002-01-29	1.4106
2002-01-30	1.4134
2002-01-31	1.4134
2002-02-01	1.4138
2002-02-04	1.4168
2002-02-05	1.4178
2002-02-06	1.4144
2002-02-07	1.4118
2002-02-08	1.4168
2002-02-11	1.4215
2002-02-12	1.4304
2002-02-13	1.4316
2002-02-14	1.4284
2002-02-15	1.4327
2002-02-18	1.429
2002-02-19	1.429
2002-02-20	1.4278
2002-02-21	1.4249
2002-02-22	1.43
2002-02-25	1.428
2002-02-26	1.4259
2002-02-27	1.4168
2002-02-28	1.4142
2002-03-01	1.4184
2002-03-04	1.4217
2002-03-05	1.4205
2002-03-06	1.4219
2002-03-07	1.4251
2002-03-08	1.4225
2002-03-11	1.4219
2002-03-12	1.411
2002-03-13	1.413
2002-03-14	1.4211
2002-03-15	1.4253
2002-03-18	1.4247
2002-03-19	1.4245
2002-03-20	1.4257
2002-03-21	1.4263
2002-03-22	1.4267
2002-03-25	1.4257
2002-03-26	1.4269
2002-03-27	1.4223
2002-03-28	1.4241
2002-04-02	1.4407
2002-04-03	1.437
2002-04-04	1.4376
2002-04-05	1.4353
2002-04-08	1.4329
2002-04-09	1.432
2002-04-10	1.436
2002-04-11	1.4388
2002-04-12	1.4368
2002-04-15	1.4378
2002-04-16	1.4393
2002-04-17	1.4426
2002-04-18	1.4474
2002-04-19	1.447
2002-04-22	1.4497
2002-04-23	1.4486
2002-04-24	1.4489
2002-04-25	1.455
2002-04-26	1.4543
2002-04-29	1.4571
2002-04-30	1.4573
2002-05-01	1.462
2002-05-02	1.4635
2002-05-03	1.468
2002-05-07	1.4646
2002-05-08	1.4588
2002-05-09	1.4573
2002-05-10	1.4609
2002-05-13	1.4596
2002-05-14	1.4476
2002-05-15	1.4556
2002-05-16	1.4554
2002-05-17	1.4607
2002-05-20	1.4588
2002-05-21	1.456
2002-05-22	1.4586
2002-05-23	1.4524
2002-05-24	1.4573
2002-05-27	1.4569
2002-05-28	1.4624
2002-05-29	1.4599
2002-05-30	1.4648
2002-05-31	1.4633
2002-06-05	1.4554
2002-06-06	1.4588
2002-06-07	1.4605
2002-06-10	1.4607
2002-06-11	1.4652
2002-06-12	1.471
2002-06-13	1.4728
2002-06-14	1.4775
2002-06-17	1.478
2002-06-18	1.4865
2002-06-19	1.4899
2002-06-20	1.4995
2002-06-21	1.4995
2002-06-24	1.5044
2002-06-25	1.4999
2002-06-26	1.5263
2002-06-27	1.5225
2002-06-28	1.5258
2002-07-01	1.5293
2002-07-02	1.5314
2002-07-03	1.5263
2002-07-04	1.5244
2002-07-05	1.5214
2002-07-08	1.5347
2002-07-09	1.5473
2002-07-10	1.5463
2002-07-11	1.5497
2002-07-12	1.5501
2002-07-15	1.5654
2002-07-16	1.5716
2002-07-17	1.5667
2002-07-18	1.5699
2002-07-19	1.5773
2002-07-22	1.5743
2002-07-23	1.5637
2002-07-24	1.5728
2002-07-25	1.577
2002-07-26	1.5659
2002-07-29	1.5579
2002-07-30	1.5716
2002-07-31	1.5618
2002-08-01	1.5569
2002-08-02	1.5694
2002-08-05	1.5664
2002-08-06	1.5382
2002-08-07	1.5337
2002-08-08	1.5312
2002-08-09	1.5244
2002-08-12	1.5307
2002-08-13	1.5321
2002-08-14	1.5446
2002-08-15	1.5342
2002-08-16	1.5375
2002-08-19	1.5284
2002-08-20	1.5258
2002-08-21	1.5312
2002-08-22	1.5237
2002-08-23	1.5209
2002-08-27	1.5305
2002-08-28	1.5368
2002-08-29	1.5492
2002-08-30	1.547
2002-09-02	1.5501
2002-09-03	1.5635
2002-09-04	1.5647
2002-09-05	1.5667
2002-09-06	1.5601
2002-09-09	1.5586
2002-09-10	1.5528
2002-09-11	1.5477
2002-09-12	1.5545
2002-09-13	1.561
2002-09-16	1.5446
2002-09-17	1.5347
2002-09-18	1.5492
2002-09-19	1.554
2002-09-20	1.554
2002-09-23	1.5596
2002-09-24	1.5571
2002-09-25	1.561
2002-09-26	1.5586
2002-09-27	1.5521
2002-09-30	1.5726
2002-10-01	1.5696
2002-10-02	1.5657
2002-10-03	1.5699
2002-10-04	1.5674
2002-10-07	1.5672
2002-10-08	1.5564
2002-10-09	1.5581
2002-10-10	1.5623
2002-10-11	1.5605
2002-10-14	1.5574
2002-10-15	1.555
2002-10-16	1.5533
2002-10-17	1.5518
2002-10-18	1.5477
2002-10-21	1.5442
2002-10-22	1.5468
2002-10-23	1.5485
2002-10-24	1.5473
2002-10-25	1.555
2002-10-28	1.5542
2002-10-29	1.5593
2002-10-30	1.5574
2002-10-31	1.5645
2002-11-01	1.5645
2002-11-04	1.554
2002-11-05	1.5623
2002-11-06	1.5593
2002-11-07	1.5798
2002-11-08	1.5893
2002-11-11	1.5883
2002-11-12	1.5876
2002-11-13	1.5868
2002-11-14	1.5805
2002-11-15	1.5788
2002-11-18	1.5813
2002-11-19	1.5893
2002-11-20	1.5758
2002-11-21	1.5785
2002-11-22	1.5815
2002-11-25	1.5662
2002-11-26	1.561
2002-11-27	1.5439
2002-11-28	1.5528
2002-11-29	1.5559
2002-12-02	1.5552
2002-12-03	1.5672
2002-12-04	1.5716
2002-12-05	1.5706
2002-12-06	1.5748
2002-12-09	1.5763
2002-12-10	1.5716
2002-12-11	1.5758
2002-12-12	1.5775
2002-12-13	1.5896
2002-12-16	1.5881
2002-12-17	1.5982
2002-12-18	1.6008
2002-12-19	1.6015
2002-12-20	1.6036
2002-12-23	1.5926
2002-12-24	1.5964
2002-12-27	1.6015
2002-12-30	1.6041
2002-12-31	1.6095
2003-01-02	1.5977
2003-01-03	1.6028
2003-01-06	1.6108
2003-01-07	1.6067
2003-01-08	1.5995
2003-01-09	1.6064
2003-01-10	1.608
2003-01-13	1.6054
2003-01-14	1.6098
2003-01-15	1.6049
2003-01-16	1.6064
2003-01-17	1.6179
2003-01-20	1.6082
2003-01-21	1.6095
2003-01-22	1.6134
2003-01-23	1.6231
2003-01-24	1.6305
2003-01-27	1.6329
2003-01-28	1.6396
2003-01-29	1.6472
2003-01-30	1.6469
2003-01-31	1.6437
2003-02-03	1.6391
2003-02-04	1.6469
2003-02-05	1.6458
2003-02-06	1.6396
2003-02-07	1.6321
2003-02-10	1.6292
2003-02-11	1.6173
2003-02-12	1.6163
2003-02-13	1.6215
2003-02-14	1.6132
2003-02-17	1.6003
2003-02-18	1.5921
2003-02-19	1.5949
2003-02-20	1.5941
2003-02-21	1.5924
2003-02-24	1.5855
2003-02-25	1.5721
2003-02-26	1.5828
2003-02-27	1.5788
2003-02-28	1.5751
2003-03-03	1.5805
2003-03-04	1.5818
2003-03-05	1.6008
2003-03-06	1.6026
2003-03-07	1.6049
2003-03-10	1.5995
2003-03-11	1.6062
2003-03-12	1.6121
2003-03-13	1.6067
2003-03-14	1.5865
2003-03-17	1.577
2003-03-18	1.5635
2003-03-19	1.5632
2003-03-20	1.5652
2003-03-21	1.5635
2003-03-24	1.5758
2003-03-25	1.5721
2003-03-26	1.5738
2003-03-27	1.5711
2003-03-28	1.5679
2003-03-31	1.5805
2003-04-01	1.5746
2003-04-02	1.5694
2003-04-03	1.5704
2003-04-04	1.5601
2003-04-07	1.5499
2003-04-08	1.5497
2003-04-09	1.5545
2003-04-10	1.5721
2003-04-11	1.5711
2003-04-14	1.5751
2003-04-15	1.5708
2003-04-16	1.5758
2003-04-17	1.5788
2003-04-22	1.577
2003-04-23	1.5818
2003-04-24	1.5936
2003-04-25	1.5908
2003-04-28	1.5901
2003-04-29	1.5906
2003-04-30	1.598
2003-05-01	1.6111
2003-05-02	1.6036
2003-05-06	1.6147
2003-05-07	1.5921
2003-05-08	1.6003
2003-05-09	1.6023
2003-05-12	1.6108
2003-05-13	1.608
2003-05-14	1.6202
2003-05-15	1.6242
2003-05-16	1.6244
2003-05-19	1.6367
2003-05-20	1.6353
2003-05-21	1.6439
2003-05-22	1.6327
2003-05-23	1.6377
2003-05-27	1.6412
2003-05-28	1.6337
2003-05-29	1.6496
2003-05-30	1.638
2003-06-02	1.6335
2003-06-03	1.6297
2003-06-04	1.6321
2003-06-05	1.6545
2003-06-06	1.6633
2003-06-09	1.648
2003-06-10	1.6491
2003-06-11	1.6678
2003-06-12	1.6689
2003-06-13	1.6669
2003-06-16	1.6807
2003-06-17	1.6889
2003-06-18	1.6773
2003-06-19	1.6756
2003-06-20	1.6664
2003-06-23	1.6664
2003-06-24	1.6644
2003-06-25	1.6742
2003-06-26	1.6633
2003-06-27	1.6504
2003-06-30	1.6502
2003-07-01	1.6625
2003-07-02	1.6644
2003-07-03	1.672
2003-07-04	1.6675
2003-07-07	1.6502
2003-07-08	1.6356
2003-07-09	1.6297
2003-07-10	1.6289
2003-07-11	1.6316
2003-07-14	1.6252
2003-07-15	1.6023
2003-07-16	1.5954
2003-07-17	1.5898
2003-07-18	1.5838
2003-07-21	1.5967
2003-07-22	1.6003
2003-07-23	1.6093
2003-07-24	1.6132
2003-07-25	1.6223
2003-07-28	1.6252
2003-07-29	1.6258
2003-07-30	1.6171
2003-07-31	1.6075
2003-08-01	1.608
2003-08-04	1.6103
2003-08-05	1.6075
2003-08-06	1.6121
2003-08-07	1.6173
2003-08-08	1.6095
2003-08-11	1.6028
2003-08-12	1.6023
2003-08-13	1.6085
2003-08-14	1.6003
2003-08-15	1.5939
2003-08-18	1.5908
2003-08-19	1.5845
2003-08-20	1.5924
2003-08-21	1.5818
2003-08-22	1.5733
2003-08-26	1.5711
2003-08-27	1.5728
2003-08-28	1.5785
2003-08-29	1.5815
2003-09-01	1.5713
2003-09-02	1.5716
2003-09-03	1.5699
2003-09-04	1.5808
2003-09-05	1.5855
2003-09-08	1.5863
2003-09-09	1.5888
2003-09-10	1.5901
2003-09-11	1.5949
2003-09-12	1.6046
2003-09-15	1.6023
2003-09-16	1.5898
2003-09-17	1.6036
2003-09-18	1.6166
2003-09-19	1.6308
2003-09-22	1.648
2003-09-23	1.6537
2003-09-24	1.6565
2003-09-25	1.662
2003-09-26	1.6595
2003-09-29	1.66
2003-09-30	1.6614
2003-10-01	1.6678
2003-10-02	1.67
2003-10-03	1.6672
2003-10-06	1.672
2003-10-07	1.6678
2003-10-08	1.6603
2003-10-09	1.6628
2003-10-10	1.6667
2003-10-13	1.6656
2003-10-14	1.6669
2003-10-15	1.6681
2003-10-16	1.6812
2003-10-17	1.672
2003-10-20	1.6762
2003-10-21	1.6767
2003-10-22	1.6895
2003-10-23	1.6926
2003-10-24	1.6978
2003-10-27	1.6961
2003-10-28	1.6943
2003-10-29	1.701
2003-10-30	1.7007
2003-10-31	1.6972
2003-11-03	1.6815
2003-11-04	1.6784
2003-11-05	1.6827
2003-11-06	1.6706
2003-11-07	1.6694
2003-11-10	1.6725
2003-11-11	1.6661
2003-11-12	1.6762
2003-11-13	1.6861
2003-11-14	1.6852
2003-11-17	1.69
2003-11-18	1.6992
2003-11-19	1.6995
2003-11-20	1.7039
2003-11-21	1.7044
2003-11-24	1.6955
2003-11-25	1.6972
2003-11-26	1.7091
2003-11-27	1.7144
2003-11-28	1.72
2003-12-01	1.7218
2003-12-02	1.7289
2003-12-03	1.728
2003-12-04	1.7197
2003-12-05	1.7259
2003-12-08	1.7328
2003-12-09	1.7416
2003-12-10	1.7464
2003-12-11	1.7416
2003-12-12	1.7461
2003-12-15	1.7467
2003-12-16	1.7498
2003-12-17	1.7618
2003-12-18	1.7674
2003-12-19	1.7624
2003-12-22	1.7618
2003-12-23	1.7658
2003-12-24	1.7737
2003-12-29	1.7712
2003-12-30	1.7803
2003-12-31	1.7905
2004-01-02	1.7886
2004-01-05	1.8067
2004-01-06	1.8222
2004-01-07	1.8205
2004-01-08	1.8288
2004-01-09	1.8467
2004-01-12	1.8505
2004-01-13	1.8495
2004-01-14	1.8382
2004-01-15	1.8222
2004-01-16	1.8015
2004-01-19	1.7854
2004-01-20	1.8172
2004-01-21	1.8315
2004-01-22	1.8433
2004-01-23	1.8328
2004-01-26	1.8202
2004-01-27	1.8205
2004-01-28	1.8308
2004-01-29	1.8132
2004-01-30	1.8202
2004-02-02	1.8192
2004-02-03	1.8376
2004-02-04	1.8285
2004-02-05	1.8392
2004-02-06	1.8474
2004-02-09	1.8574
2004-02-10	1.8643
2004-02-11	1.8674
2004-02-12	1.8914
2004-02-13	1.8879
2004-02-16	1.8896
2004-02-17	1.9015
2004-02-18	1.9051
2004-02-19	1.8896
2004-02-20	1.8699
2004-02-23	1.8674
2004-02-24	1.8861
2004-02-25	1.8822
2004-02-26	1.8587
2004-02-27	1.8556
2004-03-01	1.8692
2004-03-02	1.8477
2004-03-03	1.8242
2004-03-04	1.8222
2004-03-05	1.8481
2004-03-08	1.8447
2004-03-09	1.8382
2004-03-10	1.8015
2004-03-11	1.7989
2004-03-12	1.7928
2004-03-15	1.794
2004-03-16	1.8179
2004-03-17	1.8109
2004-03-18	1.8332
2004-03-19	1.8349
2004-03-22	1.8474
2004-03-23	1.8474
2004-03-24	1.8355
2004-03-25	1.8116
2004-03-26	1.8113
2004-03-29	1.8185
2004-03-30	1.8272
2004-03-31	1.8379
2004-04-01	1.8577
2004-04-02	1.8318
2004-04-05	1.8155
2004-04-06	1.8322
2004-04-07	1.8423
2004-04-08	1.8349
2004-04-13	1.8142
2004-04-14	1.7864
2004-04-15	1.7809
2004-04-16	1.8034
2004-04-19	1.809
2004-04-20	1.7934
2004-04-21	1.7727
2004-04-22	1.7679
2004-04-23	1.7666
2004-04-26	1.7866
2004-04-27	1.7897
2004-04-28	1.7744
2004-04-29	1.7765
2004-04-30	1.7735
2004-05-04	1.7946
2004-05-05	1.7891
2004-05-06	1.7944
2004-05-07	1.7865
2004-05-10	1.7768
2004-05-11	1.7559
2004-05-12	1.7752
2004-05-13	1.7634
2004-05-14	1.7599
2004-05-17	1.7676
2004-05-18	1.77
2004-05-19	1.7827
2004-05-20	1.7716
2004-05-21	1.7906
2004-05-24	1.7915
2004-05-25	1.8107
2004-05-26	1.8144
2004-05-27	1.8353
2004-05-28	1.8336
2004-06-01	1.8374
2004-06-02	1.843
2004-06-03	1.842
2004-06-04	1.8369
2004-06-07	1.8361
2004-06-08	1.8354
2004-06-09	1.8282
2004-06-10	1.8301
2004-06-11	1.8177
2004-06-14	1.8176
2004-06-15	1.8191
2004-06-16	1.8278
2004-06-17	1.8331
2004-06-18	1.8386
2004-06-21	1.8296
2004-06-22	1.8204
2004-06-23	1.8193
2004-06-24	1.821
2004-06-25	1.8211
2004-06-28	1.8288
2004-06-29	1.8077
2004-06-30	1.8137
2004-07-01	1.8151
2004-07-02	1.8273
2004-07-05	1.8281
2004-07-06	1.8399
2004-07-07	1.8542
2004-07-08	1.8579
2004-07-09	1.8536
2004-07-12	1.8637
2004-07-13	1.8566
2004-07-14	1.8564
2004-07-15	1.8532
2004-07-16	1.873
2004-07-19	1.8709
2004-07-20	1.8538
2004-07-21	1.836
2004-07-22	1.8473
2004-07-23	1.8329
2004-07-26	1.8409
2004-07-27	1.8246
2004-07-28	1.8229
2004-07-29	1.816
2004-07-30	1.8187
2004-08-02	1.8264
2004-08-03	1.823
2004-08-04	1.8244
2004-08-05	1.8221
2004-08-06	1.8441
2004-08-09	1.8393
2004-08-10	1.8391
2004-08-11	1.8281
2004-08-12	1.8218
2004-08-13	1.8426
2004-08-16	1.8403
2004-08-17	1.8282
2004-08-18	1.8226
2004-08-19	1.8323
2004-08-20	1.8213
2004-08-23	1.8147
2004-08-24	1.7958
2004-08-25	1.7994
2004-08-26	1.7947
2004-08-27	1.7944
2004-08-31	1.7992
2004-09-01	1.7936
2004-09-02	1.7894
2004-09-03	1.776
2004-09-06	1.7797
2004-09-07	1.7722
2004-09-08	1.783
2004-09-09	1.7835
2004-09-10	1.8009
2004-09-13	1.7957
2004-09-14	1.8001
2004-09-15	1.7761
2004-09-16	1.7894
2004-09-17	1.7908
2004-09-20	1.783
2004-09-21	1.7924
2004-09-22	1.7925
2004-09-23	1.7992
2004-09-24	1.8026
2004-09-27	1.8066
2004-09-28	1.8117
2004-09-29	1.7997
2004-09-30	1.8094
2004-10-01	1.7961
2004-10-04	1.7832
2004-10-05	1.7817
2004-10-06	1.7797
2004-10-07	1.7819
2004-10-08	1.7943
2004-10-11	1.7957
2004-10-12	1.787
2004-10-13	1.7877
2004-10-14	1.7957
2004-10-15	1.8054
2004-10-18	1.8007
2004-10-19	1.8043
2004-10-20	1.8132
2004-10-21	1.8276
2004-10-22	1.8264
2004-10-25	1.8388
2004-10-26	1.8374
2004-10-27	1.8372
2004-10-28	1.8298
2004-10-29	1.8324
2004-11-01	1.8332
2004-11-02	1.8376
2004-11-03	1.8479
2004-11-04	1.8425
2004-11-05	1.8484
2004-11-08	1.8574
2004-11-09	1.8566
2004-11-10	1.8459
2004-11-11	1.8421
2004-11-12	1.8499
2004-11-15	1.8495
2004-11-16	1.8532
2004-11-17	1.8561
2004-11-18	1.8511
2004-11-19	1.8583
2004-11-22	1.8576
2004-11-23	1.8709
2004-11-24	1.8805
2004-11-25	1.8888
2004-11-26	1.8936
2004-11-29	1.8941
2004-11-30	1.9119
2004-12-01	1.9283
2004-12-02	1.9243
2004-12-03	1.9372
2004-12-06	1.9407
2004-12-07	1.942
2004-12-08	1.9271
2004-12-09	1.9164
2004-12-10	1.9136
2004-12-13	1.9207
2004-12-14	1.9232
2004-12-15	1.9441
2004-12-16	1.9339
2004-12-17	1.9356
2004-12-20	1.9492
2004-12-21	1.926
2004-12-22	1.9127
2004-12-23	1.9192
2004-12-24	1.9264
2004-12-29	1.9157
2004-12-30	1.9214
2004-12-31	1.9199
2005-01-04	1.8833
2005-01-05	1.8881
2005-01-06	1.8754
2005-01-07	1.868
2005-01-10	1.8748
2005-01-11	1.877
2005-01-12	1.8932
2005-01-13	1.8806
2005-01-14	1.8684
2005-01-17	1.8593
2005-01-18	1.8669
2005-01-19	1.8769
2005-01-20	1.8706
2005-01-21	1.8693
2005-01-24	1.8757
2005-01-25	1.8647
2005-01-26	1.8815
2005-01-27	1.8864
2005-01-28	1.8829
2005-01-31	1.8859
2005-02-01	1.8799
2005-02-02	1.8848
2005-02-03	1.8794
2005-02-04	1.8858
2005-02-07	1.8657
2005-02-08	1.8561
2005-02-09	1.8578
2005-02-10	1.8712
2005-02-11	1.8654
2005-02-14	1.8869
2005-02-15	1.8872
2005-02-16	1.8786
2005-02-17	1.8906
2005-02-18	1.8944
2005-02-21	1.897
2005-02-22	1.9057
2005-02-23	1.906
2005-02-24	1.9077
2005-02-25	1.9153
2005-02-28	1.9257
2005-03-01	1.9198
2005-03-02	1.9101
2005-03-03	1.9084
2005-03-04	1.9258
2005-03-07	1.9139
2005-03-08	1.9311
2005-03-09	1.9212
2005-03-10	1.9236
2005-03-11	1.927
2005-03-14	1.9119
2005-03-15	1.9157
2005-03-16	1.9284
2005-03-17	1.9237
2005-03-18	1.9155
2005-03-21	1.8962
2005-03-22	1.8992
2005-03-23	1.8737
2005-03-24	1.8702
2005-03-29	1.8743
2005-03-30	1.8832
2005-03-31	1.8904
2005-04-01	1.8888
2005-04-04	1.8722
2005-04-05	1.8768
2005-04-06	1.8771
2005-04-07	1.8768
2005-04-08	1.8749
2005-04-11	1.8902
2005-04-12	1.8857
2005-04-13	1.8923
2005-04-14	1.8814
2005-04-15	1.8932
2005-04-18	1.9038
2005-04-19	1.9162
2005-04-20	1.9168
2005-04-21	1.9122
2005-04-22	1.9153
2005-04-25	1.9115
2005-04-26	1.9036
2005-04-27	1.9071
2005-04-28	1.9098
2005-04-29	1.91
2005-05-03	1.8907
2005-05-04	1.9021
2005-05-05	1.9046
2005-05-06	1.8926
2005-05-09	1.8828
2005-05-10	1.8838
2005-05-11	1.8742
2005-05-12	1.8639
2005-05-13	1.8556
2005-05-16	1.8348
2005-05-17	1.8393
2005-05-18	1.8344
2005-05-19	1.836
2005-05-20	1.8246
2005-05-23	1.8293
2005-05-24	1.8284
2005-05-25	1.8309
2005-05-26	1.8215
2005-05-27	1.8235
2005-05-31	1.8225
2005-06-01	1.8155
2005-06-02	1.817
2005-06-03	1.8164
2005-06-06	1.8193
2005-06-07	1.83
2005-06-08	1.8389
2005-06-09	1.8185
2005-06-10	1.8132
2005-06-13	1.8012
2005-06-14	1.8071
2005-06-15	1.8192
2005-06-16	1.8191
2005-06-17	1.8237
2005-06-20	1.824
2005-06-21	1.8262
2005-06-22	1.8226
2005-06-23	1.8194
2005-06-24	1.8219
2005-06-27	1.8262
2005-06-28	1.8172
2005-06-29	1.8046
2005-06-30	1.7925
2005-07-01	1.7717
2005-07-04	1.7612
2005-07-05	1.7543
2005-07-06	1.7578
2005-07-07	1.7415
2005-07-08	1.7359
2005-07-11	1.7556
2005-07-12	1.7733
2005-07-13	1.7547
2005-07-14	1.7607
2005-07-15	1.7537
2005-07-18	1.7505
2005-07-19	1.7374
2005-07-20	1.7296
2005-07-21	1.7455
2005-07-22	1.7439
2005-07-25	1.7442
2005-07-26	1.7418
2005-07-27	1.7423
2005-07-28	1.7523
2005-07-29	1.7607
2005-08-01	1.7703
2005-08-02	1.7711
2005-08-03	1.7802
2005-08-04	1.7784
2005-08-05	1.7742
2005-08-08	1.7872
2005-08-09	1.7846
2005-08-10	1.7968
2005-08-11	1.8081
2005-08-12	1.8152
2005-08-15	1.8087
2005-08-16	1.8099
2005-08-17	1.8101
2005-08-18	1.7943
2005-08-19	1.792
2005-08-22	1.8027
2005-08-23	1.7992
2005-08-24	1.7986
2005-08-25	1.8022
2005-08-26	1.8083
2005-08-30	1.7843
2005-08-31	1.799
2005-09-01	1.8291
2005-09-02	1.8413
2005-09-05	1.8433
2005-09-06	1.843
2005-09-07	1.8396
2005-09-08	1.8413
2005-09-09	1.8403
2005-09-12	1.8222
2005-09-13	1.8225
2005-09-14	1.8273
2005-09-15	1.8043
2005-09-16	1.8046
2005-09-19	1.8049
2005-09-20	1.8045
2005-09-21	1.8126
2005-09-22	1.7899
2005-09-23	1.777
2005-09-26	1.7739
2005-09-27	1.7656
2005-09-28	1.7615
2005-09-29	1.7612
2005-09-30	1.7688
2005-10-03	1.7546
2005-10-04	1.7612
2005-10-05	1.7611
2005-10-06	1.7735
2005-10-07	1.7597
2005-10-10	1.7523
2005-10-11	1.7465
2005-10-12	1.7516
2005-10-13	1.7486
2005-10-14	1.7664
2005-10-17	1.7531
2005-10-18	1.7476
2005-10-19	1.7614
2005-10-20	1.7707
2005-10-21	1.7749
2005-10-24	1.769
2005-10-25	1.7854
2005-10-26	1.776
2005-10-27	1.7836
2005-10-28	1.7767
2005-10-31	1.77
2005-11-01	1.7614
2005-11-02	1.7747
2005-11-03	1.776
2005-11-04	1.7498
2005-11-07	1.7421
2005-11-08	1.7389
2005-11-09	1.7404
2005-11-10	1.7471
2005-11-11	1.7405
2005-11-14	1.7383
2005-11-15	1.7328
2005-11-16	1.7151
2005-11-17	1.7206
2005-11-18	1.7134
2005-11-21	1.7188
2005-11-22	1.7114
2005-11-23	1.7214
2005-11-24	1.724
2005-11-25	1.7161
2005-11-28	1.7205
2005-11-29	1.7171
2005-11-30	1.7304
2005-12-01	1.7299
2005-12-02	1.7304
2005-12-05	1.7368
2005-12-06	1.7382
2005-12-07	1.7329
2005-12-08	1.75
2005-12-09	1.7558
2005-12-12	1.7724
2005-12-13	1.7696
2005-12-14	1.7737
2005-12-15	1.7629
2005-12-16	1.7723
2005-12-19	1.7625
2005-12-20	1.7597
2005-12-21	1.739
2005-12-22	1.7361
2005-12-23	1.7321
2005-12-28	1.7269
2005-12-29	1.7255
2005-12-30	1.7166
2006-01-03	1.7392
2006-01-04	1.7597
2006-01-05	1.7555
2006-01-06	1.7718
2006-01-09	1.7639
2006-01-10	1.7648
2006-01-11	1.7606
2006-01-12	1.7618
2006-01-13	1.7704
2006-01-16	1.767
2006-01-17	1.7596
2006-01-18	1.7628
2006-01-19	1.7622
2006-01-20	1.7628
2006-01-23	1.7852
2006-01-24	1.7846
2006-01-25	1.7872
2006-01-26	1.7868
2006-01-27	1.7726
2006-01-30	1.7683
2006-01-31	1.7775
2006-02-01	1.7794
2006-02-02	1.7789
2006-02-03	1.7602
2006-02-06	1.7508
2006-02-07	1.741
2006-02-08	1.7415
2006-02-09	1.7391
2006-02-10	1.7447
2006-02-13	1.7427
2006-02-14	1.7289
2006-02-15	1.7439
2006-02-16	1.7353
2006-02-17	1.7405
2006-02-20	1.7449
2006-02-21	1.7428
2006-02-22	1.7401
2006-02-23	1.751
2006-02-24	1.7443
2006-02-27	1.7395
2006-02-28	1.7511
2006-03-01	1.7531
2006-03-02	1.7465
2006-03-03	1.7513
2006-03-06	1.7511
2006-03-07	1.7352
2006-03-08	1.7353
2006-03-09	1.7371
2006-03-10	1.7261
2006-03-13	1.7292
2006-03-14	1.7453
2006-03-15	1.7449
2006-03-16	1.7546
2006-03-17	1.7534
2006-03-20	1.7555
2006-03-21	1.7475
2006-03-22	1.7467
2006-03-23	1.7348
2006-03-24	1.7409
2006-03-27	1.748
2006-03-28	1.7507
2006-03-29	1.7337
2006-03-30	1.7457
2006-03-31	1.7345
2006-04-03	1.7372
2006-04-04	1.7554
2006-04-05	1.7493
2006-04-06	1.7517
2006-04-07	1.7415
2006-04-10	1.7436
2006-04-11	1.747
2006-04-12	1.7511
2006-04-13	1.7515
2006-04-18	1.7779
2006-04-19	1.7888
2006-04-20	1.7769
2006-04-21	1.7821
2006-04-24	1.7825
2006-04-25	1.788
2006-04-26	1.7873
2006-04-27	1.8032
2006-04-28	1.8179
2006-05-02	1.8394
2006-05-03	1.8401
2006-05-04	1.8488
2006-05-05	1.8592
2006-05-08	1.8586
2006-05-09	1.8656
2006-05-10	1.8637
2006-05-11	1.8794
2006-05-12	1.8902
2006-05-15	1.8821
2006-05-16	1.8856
2006-05-17	1.8857
2006-05-18	1.8907
2006-05-19	1.871
2006-05-22	1.8806
2006-05-23	1.8826
2006-05-24	1.8672
2006-05-25	1.871
2006-05-26	1.855
2006-05-30	1.8856
2006-05-31	1.8712
2006-06-01	1.8681
2006-06-02	1.8859
2006-06-05	1.877
2006-06-06	1.8597
2006-06-07	1.8548
2006-06-08	1.8388
2006-06-09	1.8429
2006-06-12	1.8423
2006-06-13	1.8365
2006-06-14	1.8464
2006-06-15	1.8494
2006-06-16	1.8501
2006-06-19	1.8378
2006-06-20	1.8417
2006-06-21	1.8434
2006-06-22	1.8285
2006-06-23	1.8192
2006-06-26	1.8179
2006-06-27	1.8237
2006-06-28	1.8164
2006-06-29	1.8126
2006-06-30	1.8494
2006-07-03	1.8442
2006-07-04	1.8467
2006-07-05	1.8332
2006-07-06	1.8365
2006-07-07	1.8507
2006-07-10	1.841
2006-07-11	1.8424
2006-07-12	1.8323
2006-07-13	1.8425
2006-07-14	1.8344
2006-07-17	1.8193
2006-07-18	1.8256
2006-07-19	1.8397
2006-07-20	1.8512
2006-07-21	1.8591
2006-07-24	1.8501
2006-07-25	1.847
2006-07-26	1.8469
2006-07-27	1.8643
2006-07-28	1.8654
2006-07-31	1.8671
2006-08-01	1.8676
2006-08-02	1.8787
2006-08-03	1.8885
2006-08-04	1.9105
2006-08-07	1.9098
2006-08-08	1.9072
2006-08-09	1.9086
2006-08-10	1.8918
2006-08-11	1.897
2006-08-14	1.8923
2006-08-15	1.8955
2006-08-16	1.9
2006-08-17	1.8931
2006-08-18	1.8796
2006-08-21	1.897
2006-08-22	1.8885
2006-08-23	1.8937
2006-08-24	1.8914
2006-08-25	1.8862
2006-08-29	1.8929
2006-08-30	1.9059
2006-08-31	1.9018
2006-09-01	1.9034
2006-09-04	1.9048
2006-09-05	1.8926
2006-09-06	1.8806
2006-09-07	1.874
2006-09-08	1.8651
2006-09-11	1.8625
2006-09-12	1.8756
2006-09-13	1.8746
2006-09-14	1.8907
2006-09-15	1.878
2006-09-18	1.8769
2006-09-19	1.8868
2006-09-20	1.8892
2006-09-21	1.8969
2006-09-22	1.9024
2006-09-25	1.8993
2006-09-26	1.8951
2006-09-27	1.8883
2006-09-28	1.8737
2006-09-29	1.8682
2006-10-02	1.885
2006-10-03	1.8891
2006-10-04	1.8841
2006-10-05	1.8769
2006-10-06	1.8697
2006-10-09	1.8653
2006-10-10	1.8557
2006-10-11	1.8565
2006-10-12	1.8566
2006-10-13	1.8555
2006-10-16	1.8602
2006-10-17	1.8693
2006-10-18	1.867
2006-10-19	1.8758
2006-10-20	1.8805
2006-10-23	1.872
2006-10-24	1.8716
2006-10-25	1.8769
2006-10-26	1.8873
2006-10-27	1.8967
2006-10-30	1.9025
2006-10-31	1.9073
2006-11-01	1.907
2006-11-02	1.9072
2006-11-03	1.9008
2006-11-06	1.8965
2006-11-07	1.909
2006-11-08	1.9033
2006-11-09	1.8988
2006-11-10	1.912
2006-11-13	1.9032
2006-11-14	1.8936
2006-11-15	1.8875
2006-11-16	1.8891
2006-11-17	1.8945
2006-11-20	1.8973
2006-11-21	1.8992
2006-11-22	1.914
2006-11-23	1.915
2006-11-24	1.932
2006-11-27	1.937
2006-11-28	1.9474
2006-11-29	1.9494
2006-11-30	1.967
2006-12-01	1.9807
2006-12-04	1.9789
2006-12-05	1.971
2006-12-06	1.9703
2006-12-07	1.9644
2006-12-08	1.9667
2006-12-11	1.9539
2006-12-12	1.9664
2006-12-13	1.9672
2006-12-14	1.9627
2006-12-15	1.952
2006-12-18	1.9458
2006-12-19	1.9627
2006-12-20	1.9656
2006-12-21	1.9619
2006-12-22	1.9602
2006-12-27	1.9552
2006-12-28	1.9599
2006-12-29	1.957
2007-01-02	1.9728
2007-01-03	1.9526
2007-01-04	1.9447
2007-01-05	1.9275
2007-01-08	1.9347
2007-01-09	1.9406
2007-01-10	1.9351
2007-01-11	1.9415
2007-01-12	1.9604
2007-01-15	1.9664
2007-01-16	1.961
2007-01-17	1.9714
2007-01-18	1.9722
2007-01-19	1.974
2007-01-22	1.9763
2007-01-23	1.9865
2007-01-24	1.9655
2007-01-25	1.9708
2007-01-26	1.9596
2007-01-29	1.9579
2007-01-30	1.9614
2007-01-31	1.9574
2007-02-01	1.9705
2007-02-02	1.9684
2007-02-05	1.9601
2007-02-06	1.9687
2007-02-07	1.9701
2007-02-08	1.9583
2007-02-09	1.9484
2007-02-12	1.9477
2007-02-13	1.9429
2007-02-14	1.9607
2007-02-15	1.9542
2007-02-16	1.95
2007-02-19	1.9476
2007-02-20	1.9571
2007-02-21	1.9523
2007-02-22	1.9525
2007-02-23	1.9628
2007-02-26	1.9631
2007-02-27	1.9656
2007-02-28	1.96
2007-03-01	1.9576
2007-03-02	1.9442
2007-03-05	1.926
2007-03-06	1.9255
2007-03-07	1.9305
2007-03-08	1.9301
2007-03-09	1.9319
2007-03-12	1.9291
2007-03-13	1.9321
2007-03-14	1.9337
2007-03-15	1.9365
2007-03-16	1.9424
2007-03-19	1.9461
2007-03-20	1.9579
2007-03-21	1.9595
2007-03-22	1.9673
2007-03-23	1.9632
2007-03-26	1.9685
2007-03-27	1.9653
2007-03-28	1.9654
2007-03-29	1.963
2007-03-30	1.9613
2007-04-02	1.9777
2007-04-03	1.9785
2007-04-04	1.9772
2007-04-05	1.9718
2007-04-10	1.9724
2007-04-11	1.9789
2007-04-12	1.9793
2007-04-13	1.9828
2007-04-16	1.9901
2007-04-17	2.0051
2007-04-18	2.0054
2007-04-19	2.0026
2007-04-20	2.0035
2007-04-23	2.0003
2007-04-24	2.0028
2007-04-25	2.0057
2007-04-26	1.9919
2007-04-27	2.002
2007-04-30	1.9997
2007-05-01	1.9992
2007-05-02	1.9902
2007-05-03	1.9879
2007-05-04	1.9919
2007-05-08	1.9902
2007-05-09	1.9969
2007-05-10	1.9828
2007-05-11	1.9825
2007-05-14	1.9805
2007-05-15	1.984
2007-05-16	1.9828
2007-05-17	1.9752
2007-05-18	1.9743
2007-05-21	1.9693
2007-05-22	1.9747
2007-05-23	1.989
2007-05-24	1.9855
2007-05-25	1.9848
2007-05-29	1.9816
2007-05-30	1.9749
2007-05-31	1.9782
2007-06-01	1.979
2007-06-04	1.9912
2007-06-05	1.9929
2007-06-06	1.9917
2007-06-07	1.9806
2007-06-08	1.9675
2007-06-11	1.9672
2007-06-12	1.9735
2007-06-13	1.9728
2007-06-14	1.9694
2007-06-15	1.9769
2007-06-18	1.9808
2007-06-19	1.9873
2007-06-20	1.9929
2007-06-21	1.9925
2007-06-22	1.9958
2007-06-25	1.9966
2007-06-26	1.9994
2007-06-27	1.9968
2007-06-28	2.0026
2007-06-29	2.0064
2007-07-02	2.0136
2007-07-03	2.0165
2007-07-04	2.0156
2007-07-05	2.0104
2007-07-06	2.0131
2007-07-09	2.0151
2007-07-10	2.0238
2007-07-11	2.0343
2007-07-12	2.0289
2007-07-13	2.0326
2007-07-16	2.0362
2007-07-17	2.0446
2007-07-18	2.0522
2007-07-19	2.0499
2007-07-20	2.0552
2007-07-23	2.058
2007-07-24	2.0613
2007-07-25	2.0495
2007-07-26	2.0464
2007-07-27	2.0306
2007-07-30	2.0242
2007-07-31	2.0322
2007-08-01	2.0293
2007-08-02	2.0326
2007-08-03	2.0389
2007-08-06	2.0314
2007-08-07	2.0212
2007-08-08	2.0386
2007-08-09	2.0299
2007-08-10	2.0196
2007-08-13	2.0116
2007-08-14	2
2007-08-15	1.991
2007-08-16	1.9816
2007-08-17	1.986
2007-08-20	1.9857
2007-08-21	1.9834
2007-08-22	1.9913
2007-08-23	2.0057
2007-08-24	2.0096
2007-08-28	2.0095
2007-08-29	2.0144
2007-08-30	2.0154
2007-08-31	2.0171
2007-09-03	2.018
2007-09-04	2.0102
2007-09-05	2.0199
2007-09-06	2.0217
2007-09-07	2.0252
2007-09-10	2.0285
2007-09-11	2.0302
2007-09-12	2.0307
2007-09-13	2.0273
2007-09-14	2.0117
2007-09-17	2.0002
2007-09-18	1.9968
2007-09-19	1.9993
2007-09-20	2.0139
2007-09-21	2.0206
2007-09-24	2.0221
2007-09-25	2.0161
2007-09-26	2.0153
2007-09-27	2.0239
2007-09-28	2.0374
2007-10-01	2.043
2007-10-02	2.0408
2007-10-03	2.037
2007-10-04	2.0413
2007-10-05	2.0417
2007-10-08	2.0376
2007-10-09	2.0336
2007-10-10	2.0437
2007-10-11	2.0385
2007-10-12	2.0347
2007-10-15	2.0422
2007-10-16	2.0319
2007-10-17	2.0377
2007-10-18	2.0464
2007-10-19	2.0458
2007-10-22	2.0276
2007-10-23	2.0484
2007-10-24	2.0468
2007-10-25	2.0497
2007-10-26	2.0523
2007-10-29	2.0609
2007-10-30	2.0671
2007-10-31	2.0774
2007-11-01	2.0817
2007-11-02	2.082
2007-11-05	2.0806
2007-11-06	2.0876
2007-11-07	2.104
2007-11-08	2.1081
2007-11-09	2.0948
2007-11-12	2.0592
2007-11-13	2.0724
2007-11-14	2.0654
2007-11-15	2.0453
2007-11-16	2.0457
2007-11-19	2.0519
2007-11-20	2.0646
2007-11-21	2.0551
2007-11-22	2.0609
2007-11-23	2.0545
2007-11-26	2.0678
2007-11-27	2.0698
2007-11-28	2.0712
2007-11-29	2.0625
2007-11-30	2.0561
2007-12-03	2.0673
2007-12-04	2.0587
2007-12-05	2.0276
2007-12-06	2.0254
2007-12-07	2.0295
2007-12-10	2.0462
2007-12-11	2.039
2007-12-12	2.0456
2007-12-13	2.0377
2007-12-14	2.0196
2007-12-17	2.0151
2007-12-18	2.018
2007-12-19	2.0034
2007-12-20	1.9813
2007-12-21	1.9841
2007-12-24	1.9807
2007-12-27	1.9882
2007-12-28	1.9929
2007-12-31	1.9909
2008-01-02	1.9793
2008-01-03	1.9714
2008-01-04	1.9744
2008-01-07	1.9755
2008-01-08	1.9735
2008-01-09	1.9583
2008-01-10	1.9575
2008-01-11	1.9583
2008-01-14	1.9587
2008-01-15	1.9714
2008-01-16	1.9649
2008-01-17	1.9769
2008-01-18	1.9538
2008-01-21	1.9449
2008-01-22	1.9608
2008-01-23	1.9495
2008-01-24	1.9716
2008-01-25	1.9832
2008-01-28	1.9874
2008-01-29	1.9874
2008-01-30	1.9885
2008-01-31	1.9882
2008-02-01	1.9686
2008-02-04	1.9757
2008-02-05	1.9646
2008-02-06	1.9602
2008-02-07	1.9416
2008-02-08	1.9464
2008-02-11	1.9477
2008-02-12	1.9604
2008-02-13	1.9627
2008-02-14	1.9718
2008-02-15	1.9628
2008-02-18	1.9518
2008-02-19	1.9513
2008-02-20	1.9406
2008-02-21	1.96
2008-02-22	1.9668
2008-02-25	1.9679
2008-02-26	1.9722
2008-02-27	1.9885
2008-02-28	1.9896
2008-02-29	1.9892
2008-03-03	1.9825
2008-03-04	1.9861
2008-03-05	1.9897
2008-03-06	2.0094
2008-03-07	2.0141
2008-03-10	2.0166
2008-03-11	2.0037
2008-03-12	2.021
2008-03-13	2.031
2008-03-14	2.0291
2008-03-17	2.0008
2008-03-18	2.0214
2008-03-19	1.9858
2008-03-20	1.9822
2008-03-25	1.9997
2008-03-26	2.0019
2008-03-27	2.0096
2008-03-28	1.9889
2008-03-31	1.9875
2008-04-01	1.9755
2008-04-02	1.9813
2008-04-03	1.9952
2008-04-04	1.9943
2008-04-07	1.9896
2008-04-08	1.9682
2008-04-09	1.9741
2008-04-10	1.9787
2008-04-11	1.9715
2008-04-14	1.9838
2008-04-15	1.9624
2008-04-16	1.9758
2008-04-17	1.9855
2008-04-18	1.9972
2008-04-21	1.9808
2008-04-22	1.9945
2008-04-23	1.9803
2008-04-24	1.9728
2008-04-25	1.9886
2008-04-28	1.9948
2008-04-29	1.9714
2008-04-30	1.9803
2008-05-01	1.9746
2008-05-02	1.975
2008-05-06	1.9766
2008-05-07	1.9514
2008-05-08	1.9563
2008-05-09	1.9461
2008-05-12	1.9612
2008-05-13	1.9465
2008-05-14	1.9417
2008-05-15	1.9464
2008-05-16	1.9537
2008-05-19	1.9488
2008-05-20	1.9685
2008-05-21	1.9642
2008-05-22	1.9812
2008-05-23	1.9819
2008-05-27	1.9747
2008-05-28	1.9807
2008-05-29	1.9769
2008-05-30	1.9762
2008-06-02	1.9637
2008-06-03	1.9665
2008-06-04	1.9537
2008-06-05	1.9547
2008-06-06	1.9698
2008-06-09	1.9766
2008-06-10	1.9527
2008-06-11	1.9635
2008-06-12	1.9458
2008-06-13	1.9446
2008-06-16	1.9636
2008-06-17	1.9526
2008-06-18	1.9584
2008-06-19	1.9711
2008-06-20	1.9756
2008-06-23	1.9594
2008-06-24	1.9711
2008-06-25	1.968
2008-06-26	1.989
2008-06-27	1.9914
2008-06-30	1.9901
2008-07-01	1.9914
2008-07-02	1.9922
2008-07-03	1.9827
2008-07-04	1.9823
2008-07-07	1.9695
2008-07-08	1.9718
2008-07-09	1.9786
2008-07-10	1.978
2008-07-11	1.9884
2008-07-14	1.9918
2008-07-15	2.0049
2008-07-16	1.9963
2008-07-17	2.0069
2008-07-18	1.9963
2008-07-21	1.9959
2008-07-22	1.9966
2008-07-23	1.9967
2008-07-24	1.9829
2008-07-25	1.9874
2008-07-28	1.9912
2008-07-29	1.9808
2008-07-30	1.9793
2008-07-31	1.981
2008-08-01	1.9739
2008-08-04	1.9657
2008-08-05	1.955
2008-08-06	1.9508
2008-08-07	1.9444
2008-08-08	1.9159
2008-08-11	1.9176
2008-08-12	1.9013
2008-08-13	1.8651
2008-08-14	1.8752
2008-08-15	1.8632
2008-08-18	1.8658
2008-08-19	1.8621
2008-08-20	1.8586
2008-08-21	1.8761
2008-08-22	1.8582
2008-08-26	1.8386
2008-08-27	1.8383
2008-08-28	1.8292
2008-08-29	1.8237
2008-09-01	1.7988
2008-09-02	1.7863
2008-09-03	1.7764
2008-09-04	1.7723
2008-09-05	1.7668
2008-09-08	1.7643
2008-09-09	1.7641
2008-09-10	1.7552
2008-09-11	1.7507
2008-09-12	1.7859
2008-09-15	1.7937
2008-09-16	1.7743
2008-09-17	1.7955
2008-09-18	1.8193
2008-09-19	1.8327
2008-09-22	1.8441
2008-09-23	1.855
2008-09-24	1.8523
2008-09-25	1.8472
2008-09-26	1.8432
2008-09-29	1.8094
2008-09-30	1.7821
2008-10-01	1.7704
2008-10-02	1.7583
2008-10-03	1.775
2008-10-06	1.7339
2008-10-07	1.7602
2008-10-08	1.7331
2008-10-09	1.7238
2008-10-10	1.702
2008-10-13	1.7416
2008-10-14	1.7532
2008-10-15	1.7456
2008-10-16	1.7229
2008-10-17	1.7258
2008-10-20	1.7135
2008-10-21	1.6957
2008-10-22	1.6334
2008-10-23	1.6198
2008-10-24	1.5837
2008-10-27	1.5468
2008-10-28	1.5591
2008-10-29	1.6297
2008-10-30	1.6263
2008-10-31	1.6158
2008-11-03	1.5848
2008-11-04	1.6075
2008-11-05	1.6164
2008-11-06	1.5892
2008-11-07	1.5762
2008-11-10	1.5701
2008-11-11	1.5417
2008-11-12	1.5049
2008-11-13	1.481
2008-11-14	1.4828
2008-11-17	1.4982
2008-11-18	1.5013
2008-11-19	1.5112
2008-11-20	1.4776
2008-11-21	1.4785
2008-11-24	1.509
2008-11-25	1.5297
2008-11-26	1.5399
2008-11-27	1.5411
2008-11-28	1.5345
2008-12-01	1.4839
2008-12-02	1.4937
2008-12-03	1.4822
2008-12-04	1.469
2008-12-05	1.4567
2008-12-08	1.4861
2008-12-09	1.4799
2008-12-10	1.482
2008-12-11	1.4944
2008-12-12	1.4923
2008-12-15	1.5362
2008-12-16	1.5291
2008-12-17	1.5426
2008-12-18	1.5339
2008-12-19	1.4918
2008-12-22	1.4733
2008-12-23	1.4693
2008-12-24	1.4721
2008-12-29	1.4559
2008-12-30	1.4427
2008-12-31	1.4376
2009-01-02	1.4502
2009-01-05	1.4567
2009-01-06	1.4686
2009-01-07	1.5161
2009-01-08	1.5201
2009-01-09	1.5231
2009-01-12	1.4841
2009-01-13	1.4559
2009-01-14	1.4549
2009-01-15	1.4565
2009-01-16	1.4834
2009-01-19	1.4521
2009-01-20	1.3966
2009-01-21	1.3733
2009-01-22	1.3748
2009-01-23	1.3668
2009-01-26	1.3938
2009-01-27	1.4171
2009-01-28	1.4304
2009-01-29	1.4323
2009-01-30	1.4416
2009-02-02	1.4162
2009-02-03	1.4355
2009-02-04	1.4546
2009-02-05	1.4628
2009-02-06	1.4735
2009-02-09	1.4912
2009-02-10	1.469
2009-02-11	1.4352
2009-02-12	1.4248
2009-02-13	1.4434
2009-02-16	1.4241
2009-02-17	1.4255
2009-02-18	1.419
2009-02-19	1.4312
2009-02-20	1.4321
2009-02-23	1.4557
2009-02-24	1.4423
2009-02-25	1.4237
2009-02-26	1.4363
2009-02-27	1.4255
2009-03-02	1.4006
2009-03-03	1.4045
2009-03-04	1.4109
2009-03-05	1.4123
2009-03-06	1.4151
2009-03-09	1.3756
2009-03-10	1.3843
2009-03-11	1.3774
2009-03-12	1.3809
2009-03-13	1.3971
2009-03-16	1.409
2009-03-17	1.4017
2009-03-18	1.3971
2009-03-19	1.4584
2009-03-20	1.4433
2009-03-23	1.4495
2009-03-24	1.4728
2009-03-25	1.4587
2009-03-26	1.4496
2009-03-27	1.4323
2009-03-30	1.4189
2009-03-31	1.4331
2009-04-01	1.438
2009-04-02	1.474
2009-04-03	1.4805
2009-04-06	1.4797
2009-04-07	1.475
2009-04-08	1.4643
2009-04-09	1.4655
2009-04-14	1.4895
2009-04-15	1.4983
2009-04-16	1.4912
2009-04-17	1.4805
2009-04-20	1.4539
2009-04-21	1.4618
2009-04-22	1.4536
2009-04-23	1.4609
2009-04-24	1.4715
2009-04-27	1.4663
2009-04-28	1.4659
2009-04-29	1.4767
2009-04-30	1.482
2009-05-01	1.4857
2009-05-05	1.5073
2009-05-06	1.5049
2009-05-07	1.5041
2009-05-08	1.5062
2009-05-11	1.5112
2009-05-12	1.527
2009-05-13	1.5159
2009-05-14	1.514
2009-05-15	1.5259
2009-05-18	1.5306
2009-05-19	1.5503
2009-05-20	1.5648
2009-05-21	1.5719
2009-05-22	1.588
2009-05-26	1.5943
2009-05-27	1.6034
2009-05-28	1.5969
2009-05-29	1.6125
2009-06-01	1.6428
2009-06-02	1.6563
2009-06-03	1.6384
2009-06-04	1.6206
2009-06-05	1.6012
2009-06-08	1.5985
2009-06-09	1.6272
2009-06-10	1.6363
2009-06-11	1.652
2009-06-12	1.6461
2009-06-15	1.6338
2009-06-16	1.6438
2009-06-17	1.6288
2009-06-18	1.6346
2009-06-19	1.6433
2009-06-22	1.6394
2009-06-23	1.6312
2009-06-24	1.6487
2009-06-25	1.6294
2009-06-26	1.6517
2009-06-29	1.6548
2009-06-30	1.6468
2009-07-01	1.6479
2009-07-02	1.6369
2009-07-03	1.6342
2009-07-06	1.6199
2009-07-07	1.6185
2009-07-08	1.6086
2009-07-09	1.6235
2009-07-10	1.6204
2009-07-13	1.6104
2009-07-14	1.6274
2009-07-15	1.6419
2009-07-16	1.643
2009-07-17	1.6325
2009-07-20	1.6472
2009-07-21	1.6462
2009-07-22	1.6435
2009-07-23	1.6528
2009-07-24	1.6415
2009-07-27	1.6497
2009-07-28	1.6469
2009-07-29	1.641
2009-07-30	1.6492
2009-07-31	1.6579
2009-08-03	1.6928
2009-08-04	1.6904
2009-08-05	1.6964
2009-08-06	1.6801
2009-08-07	1.6677
2009-08-10	1.6534
2009-08-11	1.6499
2009-08-12	1.6536
2009-08-13	1.6592
2009-08-14	1.653
2009-08-17	1.6311
2009-08-18	1.653
2009-08-19	1.6496
2009-08-20	1.6486
2009-08-21	1.6508
2009-08-24	1.6413
2009-08-25	1.6374
2009-08-26	1.6213
2009-08-27	1.6175
2009-08-28	1.6311
2009-09-01	1.6227
2009-09-02	1.625
2009-09-03	1.6338
2009-09-04	1.6344
2009-09-07	1.6375
2009-09-08	1.6564
2009-09-09	1.6567
2009-09-10	1.6674
2009-09-11	1.6705
2009-09-14	1.6614
2009-09-15	1.6431
2009-09-16	1.6504
2009-09-17	1.6537
2009-09-18	1.6291
2009-09-21	1.6182
2009-09-22	1.6373
2009-09-23	1.6421
2009-09-24	1.6069
2009-09-25	1.5944
2009-09-28	1.5883
2009-09-29	1.5937
2009-09-30	1.5993
2009-10-01	1.5986
2009-10-02	1.5894
2009-10-05	1.5945
2009-10-06	1.5933
2009-10-07	1.5914
2009-10-08	1.61
2009-10-09	1.5932
2009-10-12	1.5786
2009-10-13	1.585
2009-10-14	1.5953
2009-10-15	1.6267
2009-10-16	1.6347
2009-10-19	1.6391
2009-10-20	1.6446
2009-10-21	1.6622
2009-10-22	1.6573
2009-10-23	1.6338
2009-10-26	1.6351
2009-10-27	1.6334
2009-10-28	1.6374
2009-10-29	1.6559
2009-10-30	1.6478
2009-11-02	1.6379
2009-11-03	1.6393
2009-11-04	1.6582
2009-11-05	1.6599
2009-11-06	1.6609
2009-11-09	1.6747
2009-11-10	1.6726
2009-11-11	1.6579
2009-11-12	1.6547
2009-11-13	1.6675
2009-11-16	1.6772
2009-11-17	1.6796
2009-11-18	1.6759
2009-11-19	1.6621
2009-11-20	1.6511
2009-11-23	1.6614
2009-11-24	1.6582
2009-11-25	1.6651
2009-11-26	1.65
2009-11-27	1.6492
2009-11-30	1.6411
2009-12-01	1.6627
2009-12-02	1.6658
2009-12-03	1.658
2009-12-04	1.6534
2009-12-07	1.6431
2009-12-08	1.6305
2009-12-09	1.622
2009-12-10	1.6252
2009-12-11	1.6231
2009-12-14	1.6264
2009-12-15	1.6265
2009-12-16	1.6398
2009-12-17	1.6131
2009-12-18	1.6082
2009-12-21	1.607
2009-12-22	1.5935
2009-12-23	1.5971
2009-12-24	1.5932
2009-12-29	1.5965
2009-12-30	1.6011
2009-12-31	1.6148
2010-01-04	1.6121
2010-01-05	1.6033
2010-01-06	1.6
2010-01-07	1.5935
2010-01-08	1.596
2010-01-11	1.6172
2010-01-12	1.6191
2010-01-13	1.6265
2010-01-14	1.6314
2010-01-15	1.6255
2010-01-18	1.6337
2010-01-19	1.6372
2010-01-20	1.6277
2010-01-21	1.6175
2010-01-22	1.6125
2010-01-25	1.6208
2010-01-26	1.6147
2010-01-27	1.6191
2010-01-28	1.6136
2010-01-29	1.602
2010-02-01	1.5903
2010-02-02	1.5969
2010-02-03	1.5936
2010-02-04	1.5782
2010-02-05	1.5644
2010-02-08	1.564
2010-02-09	1.5609
2010-02-10	1.5588
2010-02-11	1.5613
2010-02-12	1.5643
2010-02-15	1.5653
2010-02-16	1.5676
2010-02-17	1.5725
2010-02-18	1.5642
2010-02-19	1.5417
2010-02-22	1.5492
2010-02-23	1.545
2010-02-24	1.545
2010-02-25	1.5253
2010-02-26	1.5224
2010-03-01	1.4939
2010-03-02	1.4927
2010-03-03	1.5068
2010-03-04	1.5054
2010-03-05	1.5102
2010-03-08	1.507
2010-03-09	1.4985
2010-03-10	1.497
2010-03-11	1.5042
2010-03-12	1.5179
2010-03-15	1.5042
2010-03-16	1.519
2010-03-17	1.5295
2010-03-18	1.5245
2010-03-19	1.5014
2010-03-22	1.507
2010-03-23	1.5066
2010-03-24	1.4914
2010-03-25	1.4885
2010-03-26	1.4906
2010-03-29	1.4981
2010-03-30	1.5107
2010-03-31	1.5167
2010-04-01	1.5282
2010-04-06	1.5201
2010-04-07	1.5204
2010-04-08	1.5246
2010-04-09	1.5355
2010-04-12	1.539
2010-04-13	1.5363
2010-04-14	1.546
2010-04-15	1.5499
2010-04-16	1.5406
2010-04-19	1.5302
2010-04-20	1.5354
2010-04-21	1.5405
2010-04-22	1.5387
2010-04-23	1.5353
2010-04-26	1.5465
2010-04-27	1.5344
2010-04-28	1.52
2010-04-29	1.5277
2010-04-30	1.5313
2010-05-04	1.5114
2010-05-05	1.5116
2010-05-06	1.4972
2010-05-07	1.4682
2010-05-10	1.499
2010-05-11	1.4869
2010-05-12	1.486
2010-05-13	1.4678
2010-05-14	1.4555
2010-05-17	1.4431
2010-05-18	1.4436
2010-05-19	1.4368
2010-05-20	1.4305
2010-05-21	1.4442
2010-05-24	1.4408
2010-05-25	1.4337
2010-05-26	1.4423
2010-05-27	1.4474
2010-05-28	1.4459
2010-06-01	1.47
2010-06-02	1.457
2010-06-03	1.4621
2010-06-04	1.4558
2010-06-07	1.4495
2010-06-08	1.4369
2010-06-09	1.4594
2010-06-10	1.4664
2010-06-11	1.4553
2010-06-14	1.4788
2010-06-15	1.4816
2010-06-16	1.4835
2010-06-17	1.479
2010-06-18	1.4802
2010-06-21	1.4818
2010-06-22	1.4793
2010-06-23	1.4898
2010-06-24	1.4967
2010-06-25	1.4977
2010-06-28	1.5108
2010-06-29	1.506
2010-06-30	1.4962
2010-07-01	1.5113
2010-07-02	1.519
2010-07-05	1.511
2010-07-06	1.5219
2010-07-07	1.5201
2010-07-08	1.5161
2010-07-09	1.511
2010-07-12	1.5074
2010-07-13	1.517
2010-07-14	1.5265
2010-07-15	1.5375
2010-07-16	1.5343
2010-07-19	1.5213
2010-07-20	1.5242
2010-07-21	1.5213
2010-07-22	1.526
2010-07-23	1.5402
2010-07-26	1.5473
2010-07-27	1.5554
2010-07-28	1.5619
2010-07-29	1.561
2010-07-30	1.5661
2010-08-02	1.5897
2010-08-03	1.5954
2010-08-04	1.5877
2010-08-05	1.5834
2010-08-06	1.5975
2010-08-09	1.5958
2010-08-10	1.5738
2010-08-11	1.5662
2010-08-12	1.5582
2010-08-13	1.5586
2010-08-16	1.5674
2010-08-17	1.558
2010-08-18	1.5592
2010-08-19	1.5632
2010-08-20	1.5508
2010-08-23	1.5506
2010-08-24	1.5453
2010-08-25	1.5425
2010-08-26	1.5583
2010-08-27	1.5475
2010-08-31	1.5367
2010-09-01	1.546
2010-09-02	1.5402
2010-09-03	1.544
2010-09-06	1.5413
2010-09-07	1.5305
2010-09-08	1.5485
2010-09-09	1.5474
2010-09-10	1.5383
2010-09-13	1.5434
2010-09-14	1.5499
2010-09-15	1.5637
2010-09-16	1.5638
2010-09-17	1.5638
2010-09-20	1.5577
2010-09-21	1.5543
2010-09-22	1.5664
2010-09-23	1.5718
2010-09-24	1.5814
2010-09-27	1.5833
2010-09-28	1.5803
2010-09-29	1.5801
2010-09-30	1.5755
2010-10-01	1.5811
2010-10-04	1.5839
2010-10-05	1.592
2010-10-06	1.5891
2010-10-07	1.5941
2010-10-08	1.5931
2010-10-11	1.5906
2010-10-12	1.5783
2010-10-13	1.5838
2010-10-14	1.6015
2010-10-15	1.6011
2010-10-18	1.59
2010-10-19	1.5727
2010-10-20	1.5855
2010-10-21	1.5767
2010-10-22	1.567
2010-10-25	1.5723
2010-10-26	1.5867
2010-10-27	1.578
2010-10-28	1.5939
2010-10-29	1.5988
2010-11-01	1.6049
2010-11-02	1.6008
2010-11-03	1.6079
2010-11-04	1.6282
2010-11-05	1.6211
2010-11-08	1.6138
2010-11-09	1.6117
2010-11-10	1.6028
2010-11-11	1.6156
2010-11-12	1.6153
2010-11-15	1.6068
2010-11-16	1.5911
2010-11-17	1.5919
2010-11-18	1.5991
2010-11-19	1.5952
2010-11-22	1.5944
2010-11-23	1.5875
2010-11-24	1.5781
2010-11-25	1.5762
2010-11-26	1.5611
2010-11-29	1.553
2010-11-30	1.5573
2010-12-01	1.5571
2010-12-02	1.5554
2010-12-03	1.572
2010-12-06	1.5687
2010-12-07	1.5817
2010-12-08	1.5774
2010-12-09	1.5728
2010-12-10	1.5795
2010-12-13	1.5857
2010-12-14	1.5786
2010-12-15	1.5622
2010-12-16	1.5596
2010-12-17	1.5469
2010-12-20	1.5497
2010-12-21	1.5477
2010-12-22	1.5399
2010-12-23	1.5403
2010-12-24	1.5442
2010-12-29	1.5425
2010-12-30	1.5391
2010-12-31	1.5655
2011-01-04	1.5595
2011-01-05	1.5464
2011-01-06	1.5479
2011-01-07	1.5569
2011-01-10	1.557
2011-01-11	1.5568
2011-01-12	1.5698
2011-01-13	1.5854
2011-01-14	1.5881
2011-01-17	1.5909
2011-01-18	1.5986
2011-01-19	1.5985
2011-01-20	1.5842
2011-01-21	1.599
2011-01-24	1.6003
2011-01-25	1.5824
2011-01-26	1.5885
2011-01-27	1.5939
2011-01-28	1.5845
2011-01-31	1.6016
2011-02-01	1.6154
2011-02-02	1.6192
2011-02-03	1.6145
2011-02-04	1.6059
2011-02-07	1.6111
2011-02-08	1.6098
2011-02-09	1.6114
2011-02-10	1.608
2011-02-11	1.6
2011-02-14	1.5994
2011-02-15	1.6161
2011-02-16	1.604
2011-02-17	1.6151
2011-02-18	1.6208
2011-02-21	1.622
2011-02-22	1.618
2011-02-23	1.6238
2011-02-24	1.6111
2011-02-25	1.6074
2011-02-28	1.6265
2011-03-01	1.6309
2011-03-02	1.6324
2011-03-03	1.628
2011-03-04	1.6264
2011-03-07	1.6232
2011-03-08	1.6157
2011-03-09	1.6214
2011-03-10	1.6045
2011-03-11	1.6015
2011-03-14	1.6179
2011-03-15	1.6063
2011-03-16	1.6028
2011-03-17	1.6143
2011-03-18	1.6186
2011-03-21	1.6274
2011-03-22	1.6387
2011-03-23	1.6245
2011-03-24	1.6161
2011-03-25	1.6085
2011-03-28	1.6011
2011-03-29	1.5973
2011-03-30	1.6063
2011-03-31	1.603
2011-04-01	1.603
2011-04-04	1.6143
2011-04-05	1.6276
2011-04-06	1.6317
2011-04-07	1.6311
2011-04-08	1.6385
2011-04-11	1.6414
2011-04-12	1.6263
2011-04-13	1.6288
2011-04-14	1.636
2011-04-15	1.6307
2011-04-18	1.62
2011-04-19	1.6316
2011-04-20	1.6407
2011-04-21	1.6571
2011-04-26	1.6448
2011-04-27	1.6521
2011-04-28	1.6648
2011-05-03	1.6491
2011-05-04	1.6543
2011-05-05	1.6416
2011-05-06	1.6423
2011-05-09	1.63
2011-05-10	1.6349
2011-05-11	1.6457
2011-05-12	1.6268
2011-05-13	1.6209
2011-05-16	1.6234
2011-05-17	1.6212
2011-05-18	1.6147
2011-05-19	1.6166
2011-05-20	1.6195
2011-05-23	1.6118
2011-05-24	1.6181
2011-05-25	1.6269
2011-05-26	1.6346
2011-05-27	1.6462
2011-05-31	1.6462
2011-06-01	1.6401
2011-06-02	1.6334
2011-06-03	1.6362
2011-06-06	1.635
2011-06-07	1.6452
2011-06-08	1.6373
2011-06-09	1.6366
2011-06-10	1.6228
2011-06-13	1.6307
2011-06-14	1.6389
2011-06-15	1.6256
2011-06-16	1.6122
2011-06-17	1.6164
2011-06-20	1.6211
2011-06-21	1.6216
2011-06-22	1.6134
2011-06-23	1.5977
2011-06-24	1.5968
2011-06-27	1.6003
2011-06-28	1.6004
2011-06-29	1.6024
2011-06-30	1.6056
2011-07-01	1.6046
2011-07-04	1.6064
2011-07-05	1.6099
2011-07-06	1.5976
2011-07-07	1.5981
2011-07-08	1.6052
2011-07-11	1.5887
2011-07-12	1.5913
2011-07-13	1.6085
2011-07-14	1.612
2011-07-15	1.6117
2011-07-18	1.6019
2011-07-19	1.6167
2011-07-20	1.6141
2011-07-21	1.6301
2011-07-22	1.6311
2011-07-25	1.6284
2011-07-26	1.6389
2011-07-27	1.634
2011-07-28	1.6332
2011-07-29	1.6416
2011-08-01	1.6259
2011-08-02	1.6297
2011-08-03	1.641
2011-08-04	1.6324
2011-08-05	1.6386
2011-08-08	1.6311
2011-08-09	1.6219
2011-08-10	1.6142
2011-08-11	1.6221
2011-08-12	1.6274
2011-08-15	1.6403
2011-08-16	1.6424
2011-08-17	1.6566
2011-08-18	1.6463
2011-08-19	1.6571
2011-08-22	1.6441
2011-08-23	1.6494
2011-08-24	1.6402
2011-08-25	1.6263
2011-08-26	1.6227
2011-08-30	1.6277
2011-08-31	1.6282
2011-09-01	1.616
2011-09-02	1.6205
2011-09-05	1.6103
2011-09-06	1.6004
2011-09-07	1.5945
2011-09-08	1.6069
2011-09-09	1.5895
2011-09-12	1.5802
2011-09-13	1.5792
2011-09-14	1.5738
2011-09-15	1.5806
2011-09-16	1.5796
2011-09-19	1.5643
2011-09-20	1.5725
2011-09-21	1.5606
2011-09-22	1.534
2011-09-23	1.5436
2011-09-26	1.5546
2011-09-27	1.57
2011-09-28	1.5654
2011-09-29	1.568
2011-09-30	1.5579
2011-10-03	1.5477
2011-10-04	1.5407
2011-10-05	1.5425
2011-10-06	1.5384
2011-10-07	1.5617
2011-10-10	1.5673
2011-10-11	1.5618
2011-10-12	1.5776
2011-10-13	1.5728
2011-10-14	1.5798
2011-10-17	1.5778
2011-10-18	1.564
2011-10-19	1.5832
2011-10-20	1.5685
2011-10-21	1.5949
2011-10-24	1.5955
2011-10-25	1.597
2011-10-26	1.5912
2011-10-27	1.6058
2011-10-28	1.6147
2011-10-31	1.6141
2011-11-01	1.5945
2011-11-02	1.5971
2011-11-03	1.5958
2011-11-04	1.6026
2011-11-07	1.6031
2011-11-08	1.6088
2011-11-09	1.5949
2011-11-10	1.5882
2011-11-11	1.6078
2011-11-14	1.5901
2011-11-15	1.5818
2011-11-16	1.5791
2011-11-17	1.5791
2011-11-18	1.5791
2011-11-21	1.5626
2011-11-22	1.5648
2011-11-23	1.5515
2011-11-24	1.5507
2011-11-25	1.5484
2011-11-28	1.5545
2011-11-29	1.561
2011-11-30	1.5728
2011-12-01	1.5683
2011-12-02	1.5628
2011-12-05	1.5709
2011-12-06	1.5602
2011-12-07	1.5672
2011-12-08	1.5629
2011-12-09	1.5622
2011-12-12	1.562
2011-12-13	1.5536
2011-12-14	1.5411
2011-12-15	1.5477
2011-12-16	1.5529
2011-12-19	1.5532
2011-12-20	1.5696
2011-12-21	1.5663
2011-12-22	1.569
2011-12-23	1.5678
2011-12-28	1.547
2011-12-29	1.5391
2011-12-30	1.5461
2012-01-03	1.5636
2012-01-04	1.5609
2012-01-05	1.548
2012-01-06	1.5408
2012-01-09	1.5446
2012-01-10	1.5488
2012-01-11	1.5356
2012-01-12	1.5319
2012-01-13	1.5285
2012-01-16	1.5328
2012-01-17	1.5355
2012-01-18	1.5407
2012-01-19	1.5475
2012-01-20	1.5525
2012-01-23	1.5595
2012-01-24	1.5587
2012-01-25	1.5586
2012-01-26	1.5697
2012-01-27	1.5668
2012-01-30	1.5681
2012-01-31	1.578
2012-02-01	1.5859
2012-02-02	1.5819
2012-02-03	1.5799
2012-02-06	1.5795
2012-02-07	1.5871
2012-02-08	1.5824
2012-02-09	1.5842
2012-02-10	1.5751
2012-02-13	1.5791
2012-02-14	1.5669
2012-02-15	1.5694
2012-02-16	1.5749
2012-02-17	1.5815
2012-02-20	1.587
2012-02-21	1.582
2012-02-22	1.5668
2012-02-23	1.5702
2012-02-24	1.5857
2012-02-27	1.584
2012-02-28	1.5838
2012-02-29	1.5977
2012-03-01	1.5957
2012-03-02	1.5855
2012-03-05	1.5872
2012-03-06	1.5738
2012-03-07	1.5708
2012-03-08	1.5816
2012-03-09	1.5693
2012-03-12	1.5615
2012-03-13	1.5736
2012-03-14	1.5686
2012-03-15	1.5669
2012-03-16	1.5844
2012-03-19	1.5893
2012-03-20	1.5855
2012-03-21	1.5847
2012-03-22	1.5807
2012-03-23	1.5863
2012-03-26	1.5937
2012-03-27	1.5969
2012-03-28	1.585
2012-03-29	1.5909
2012-03-30	1.5981
2012-04-02	1.6015
2012-04-03	1.5972
2012-04-04	1.5873
2012-04-05	1.583
2012-04-10	1.5838
2012-04-11	1.5905
2012-04-12	1.5953
2012-04-13	1.5884
2012-04-16	1.5841
2012-04-17	1.5926
2012-04-18	1.6031
2012-04-19	1.606
2012-04-20	1.6117
2012-04-23	1.6096
2012-04-24	1.615
2012-04-25	1.6113
2012-04-26	1.6186
2012-04-27	1.6238
2012-04-30	1.6239
2012-05-01	1.622
2012-05-02	1.6205
2012-05-03	1.6202
2012-05-04	1.6158
2012-05-08	1.614
2012-05-09	1.6099
2012-05-10	1.616
2012-05-11	1.6098
2012-05-14	1.6104
2012-05-15	1.6039
2012-05-16	1.5918
2012-05-17	1.5812
2012-05-18	1.5806
2012-05-21	1.5803
2012-05-22	1.5798
2012-05-23	1.5715
2012-05-24	1.568
2012-05-25	1.5636
2012-05-28	1.5706
2012-05-29	1.5679
2012-05-30	1.5533
2012-05-31	1.5392
2012-06-01	1.5334
2012-06-06	1.5459
2012-06-07	1.5577
2012-06-08	1.5416
2012-06-11	1.5509
2012-06-12	1.5546
2012-06-13	1.5583
2012-06-14	1.5544
2012-06-15	1.5643
2012-06-18	1.567
2012-06-19	1.5712
2012-06-20	1.5742
2012-06-21	1.5659
2012-06-22	1.5558
2012-06-25	1.5561
2012-06-26	1.5598
2012-06-27	1.5553
2012-06-28	1.5506
2012-06-29	1.5686
2012-07-02	1.5689
2012-07-03	1.5678
2012-07-04	1.5578
2012-07-05	1.552
2012-07-06	1.5509
2012-07-09	1.5523
2012-07-10	1.5496
2012-07-11	1.5561
2012-07-12	1.5404
2012-07-13	1.5546
2012-07-16	1.5619
2012-07-17	1.557
2012-07-18	1.5624
2012-07-19	1.5708
2012-07-20	1.5634
2012-07-23	1.5512
2012-07-24	1.5527
2012-07-25	1.5474
2012-07-26	1.5698
2012-07-27	1.5714
2012-07-30	1.5695
2012-07-31	1.567
2012-08-01	1.5589
2012-08-02	1.5518
2012-08-03	1.5604
2012-08-06	1.5616
2012-08-07	1.565
2012-08-08	1.5661
2012-08-09	1.5636
2012-08-10	1.5692
2012-08-13	1.5704
2012-08-14	1.5686
2012-08-15	1.5696
2012-08-16	1.5742
2012-08-17	1.5676
2012-08-20	1.5705
2012-08-21	1.5785
2012-08-22	1.5804
2012-08-23	1.5888
2012-08-24	1.5815
2012-08-28	1.5829
2012-08-29	1.5829
2012-08-30	1.5812
2012-08-31	1.5882
2012-09-03	1.5897
2012-09-04	1.5885
2012-09-05	1.5914
2012-09-06	1.5933
2012-09-07	1.6026
2012-09-10	1.6011
2012-09-11	1.6063
2012-09-12	1.6101
2012-09-13	1.6116
2012-09-14	1.6246
2012-09-17	1.6267
2012-09-18	1.6255
2012-09-19	1.6222
2012-09-20	1.6201
2012-09-21	1.6255
2012-09-24	1.6195
2012-09-25	1.6255
2012-09-26	1.6146
2012-09-27	1.6191
2012-09-28	1.6149
2012-10-01	1.6152
2012-10-02	1.6138
2012-10-03	1.6073
2012-10-04	1.6166
2012-10-05	1.6193
2012-10-08	1.6025
2012-10-09	1.6
2012-10-10	1.6021
2012-10-11	1.6039
2012-10-12	1.6087
2012-10-15	1.6052
2012-10-16	1.6101
2012-10-17	1.6166
2012-10-18	1.6134
2012-10-19	1.6021
2012-10-22	1.6034
2012-10-23	1.5939
2012-10-24	1.6029
2012-10-25	1.6142
2012-10-26	1.6096
2012-10-29	1.6025
2012-10-30	1.6082
2012-10-31	1.611
2012-11-01	1.6142
2012-11-02	1.6039
2012-11-05	1.5972
2012-11-06	1.5982
2012-11-07	1.5987
2012-11-08	1.5971
2012-11-09	1.591
2012-11-12	1.5867
2012-11-13	1.5892
2012-11-14	1.5844
2012-11-15	1.5874
2012-11-16	1.5846
2012-11-19	1.5914
2012-11-20	1.5915
2012-11-21	1.5934
2012-11-22	1.5947
2012-11-23	1.6011
2012-11-26	1.6024
2012-11-27	1.6029
2012-11-28	1.5984
2012-11-29	1.6038
2012-11-30	1.6028
2012-12-03	1.6096
2012-12-04	1.6107
2012-12-05	1.6093
2012-12-06	1.6079
2012-12-07	1.6021
2012-12-10	1.6074
2012-12-11	1.6104
2012-12-12	1.6117
2012-12-13	1.6135
2012-12-14	1.6119
2012-12-17	1.6198
2012-12-18	1.6247
2012-12-19	1.627
2012-12-20	1.626
2012-12-21	1.6182
2012-12-24	1.6178
2012-12-27	1.6126
2012-12-28	1.6156
2012-12-31	1.6168
2013-01-02	1.6284
2013-01-03	1.616
2013-01-04	1.6037
2013-01-07	1.6083
2013-01-08	1.6037
2013-01-09	1.6008
2013-01-10	1.6108
2013-01-11	1.6125
2013-01-14	1.6068
2013-01-15	1.609
2013-01-16	1.5995
2013-01-17	1.5969
2013-01-18	1.5862
2013-01-21	1.5834
2013-01-22	1.5867
2013-01-23	1.5842
2013-01-24	1.5783
2013-01-25	1.5807
2013-01-28	1.5709
2013-01-29	1.5747
2013-01-30	1.5791
2013-01-31	1.5856
2013-02-01	1.5745
2013-02-04	1.5738
2013-02-05	1.567
2013-02-06	1.5652
2013-02-07	1.5703
2013-02-08	1.5837
2013-02-11	1.5662
2013-02-12	1.566
2013-02-13	1.5545
2013-02-14	1.5527
2013-02-15	1.5525
2013-02-18	1.548
2013-02-19	1.5443
2013-02-20	1.5303
2013-02-21	1.5257
2013-02-22	1.5267
2013-02-25	1.5109
2013-02-26	1.5127
2013-02-27	1.5135
2013-02-28	1.5179
2013-03-01	1.5009
2013-03-04	1.507
2013-03-05	1.5119
2013-03-06	1.5054
2013-03-07	1.5049
2013-03-08	1.4924
2013-03-11	1.4896
2013-03-12	1.4885
2013-03-13	1.4924
2013-03-14	1.5051
2013-03-15	1.5134
2013-03-18	1.5109
2013-03-19	1.5118
2013-03-20	1.5132
2013-03-21	1.5179
2013-03-22	1.5239
2013-03-25	1.5183
2013-03-26	1.5155
2013-03-27	1.5111
2013-03-28	1.5181
2013-04-02	1.5128
2013-04-03	1.5136
2013-04-04	1.5179
2013-04-05	1.5353
2013-04-08	1.5282
2013-04-09	1.5296
2013-04-10	1.5326
2013-04-11	1.5394
2013-04-12	1.5367
2013-04-15	1.5312
2013-04-16	1.5291
2013-04-17	1.5235
2013-04-18	1.5291
2013-04-19	1.5258
2013-04-22	1.5246
2013-04-23	1.5284
2013-04-24	1.5268
2013-04-25	1.544
2013-04-26	1.5492
2013-04-29	1.5494
2013-04-30	1.5564
2013-05-01	1.5552
2013-05-02	1.5511
2013-05-03	1.5568
2013-05-07	1.5469
2013-05-08	1.5565
2013-05-09	1.5496
2013-05-10	1.5355
2013-05-13	1.5344
2013-05-14	1.5257
2013-05-15	1.5225
2013-05-16	1.5308
2013-05-17	1.5191
2013-05-20	1.5222
2013-05-21	1.5141
2013-05-22	1.5045
2013-05-23	1.5065
2013-05-24	1.514
2013-05-28	1.5035
2013-05-29	1.5115
2013-05-30	1.5216
2013-05-31	1.5161
2013-06-03	1.5295
2013-06-04	1.5293
2013-06-05	1.5392
2013-06-06	1.5523
2013-06-07	1.5538
2013-06-10	1.5526
2013-06-11	1.5597
2013-06-12	1.5687
2013-06-13	1.568
2013-06-14	1.5677
2013-06-17	1.5713
2013-06-18	1.5608
2013-06-19	1.566
2013-06-20	1.5465
2013-06-21	1.5389
2013-06-24	1.5399
2013-06-25	1.5404
2013-06-26	1.5339
2013-06-27	1.5205
2013-06-28	1.5167
2013-07-01	1.5225
2013-07-02	1.5169
2013-07-03	1.5258
2013-07-04	1.5066
2013-07-05	1.4883
2013-07-08	1.4938
2013-07-09	1.4831
2013-07-10	1.4946
2013-07-11	1.5115
2013-07-12	1.5118
2013-07-15	1.5104
2013-07-16	1.5125
2013-07-17	1.5172
2013-07-18	1.5201
2013-07-19	1.526
2013-07-22	1.537
2013-07-23	1.5367
2013-07-24	1.5357
2013-07-25	1.5313
2013-07-26	1.5369
2013-07-29	1.5348
2013-07-30	1.5259
2013-07-31	1.5164
2013-08-01	1.5161
2013-08-02	1.5274
2013-08-05	1.533
2013-08-06	1.5385
2013-08-07	1.5518
2013-08-08	1.5555
2013-08-09	1.5528
2013-08-12	1.5481
2013-08-13	1.5461
2013-08-14	1.5537
2013-08-15	1.5557
2013-08-16	1.5613
2013-08-19	1.567
2013-08-20	1.568
2013-08-21	1.5688
2013-08-22	1.5573
2013-08-23	1.5593
2013-08-27	1.554
2013-08-28	1.5538
2013-08-29	1.5495
2013-08-30	1.5471
2013-09-02	1.5565
2013-09-03	1.5531
2013-09-04	1.563
2013-09-05	1.559
2013-09-06	1.563
2013-09-09	1.5721
2013-09-10	1.572
2013-09-11	1.5814
2013-09-12	1.5826
2013-09-13	1.5865
2013-09-16	1.5935
2013-09-17	1.5902
2013-09-18	1.5969
2013-09-19	1.6063
2013-09-20	1.6
2013-09-23	1.6032
2013-09-24	1.5984
2013-09-25	1.607
2013-09-26	1.6004
2013-09-27	1.6121
2013-09-30	1.6194
2013-10-01	1.6204
2013-10-02	1.6229
2013-10-03	1.617
2013-10-04	1.6073
2013-10-07	1.608
2013-10-08	1.6107
2013-10-09	1.5931
2013-10-10	1.5954
2013-10-11	1.5946
2013-10-14	1.6016
2013-10-15	1.5968
2013-10-16	1.593
2013-10-17	1.6148
2013-10-18	1.6188
2013-10-21	1.6159
2013-10-22	1.6213
2013-10-23	1.6168
2013-10-24	1.6167
2013-10-25	1.6167
2013-10-28	1.6131
2013-10-29	1.6058
2013-10-30	1.6077
2013-10-31	1.6067
2013-11-01	1.5922
2013-11-04	1.5952
2013-11-05	1.6044
2013-11-06	1.608
2013-11-07	1.6047
2013-11-08	1.5995
2013-11-11	1.5973
2013-11-12	1.5927
2013-11-13	1.5988
2013-11-14	1.6092
2013-11-15	1.6092
2013-11-18	1.6113
2013-11-19	1.6103
2013-11-20	1.6173
2013-11-21	1.6149
2013-11-22	1.6186
2013-11-25	1.6154
2013-11-26	1.6181
2013-11-27	1.6277
2013-11-28	1.6347
2013-11-29	1.6383
2013-12-02	1.6368
2013-12-03	1.6414
2013-12-04	1.6344
2013-12-05	1.6321
2013-12-06	1.6354
2013-12-09	1.6387
2013-12-10	1.6427
2013-12-11	1.6369
2013-12-12	1.6325
2013-12-13	1.6276
2013-12-16	1.6299
2013-12-17	1.6242
2013-12-18	1.6392
2013-12-19	1.6365
2013-12-20	1.6356
2013-12-23	1.6357
2013-12-24	1.636
2013-12-27	1.6494
2013-12-30	1.6525
2013-12-31	1.6528
2014-01-02	1.6437
2014-01-03	1.6444
2014-01-06	1.6411
2014-01-07	1.6398
2014-01-08	1.647
2014-01-09	1.6463
2014-01-10	1.6485
2014-01-13	1.6383
2014-01-14	1.646
2014-01-15	1.635
2014-01-16	1.6345
2014-01-17	1.6445
2014-01-20	1.6421
2014-01-21	1.6464
2014-01-22	1.6582
2014-01-23	1.6631
2014-01-24	1.6502
2014-01-27	1.6574
2014-01-28	1.6585
2014-01-29	1.6551
2014-01-30	1.6498
2014-01-31	1.6435
2014-02-03	1.6332
2014-02-04	1.6296
2014-02-05	1.6306
2014-02-06	1.6325
2014-02-07	1.6394
2014-02-10	1.6398
2014-02-11	1.6484
2014-02-12	1.6585
2014-02-13	1.6636
2014-02-14	1.6733
2014-02-17	1.6711
2014-02-18	1.6698
2014-02-19	1.6714
2014-02-20	1.6658
2014-02-21	1.6686
2014-02-24	1.6631
2014-02-25	1.6682
2014-02-26	1.6641
2014-02-27	1.6671
2014-02-28	1.6758
2014-03-03	1.6717
2014-03-04	1.6673
2014-03-05	1.673
2014-03-06	1.6718
2014-03-07	1.6722
2014-03-10	1.6633
2014-03-11	1.6628
2014-03-12	1.6606
2014-03-13	1.6677
2014-03-14	1.6629
2014-03-17	1.6644
2014-03-18	1.6574
2014-03-19	1.6628
2014-03-20	1.651
2014-03-21	1.6494
2014-03-24	1.6489
2014-03-25	1.6506
2014-03-26	1.6565
2014-03-27	1.6611
2014-03-28	1.6636
2014-03-31	1.6673
2014-04-01	1.6636
2014-04-02	1.6635
2014-04-03	1.6586
2014-04-04	1.659
2014-04-07	1.6611
2014-04-08	1.6749
2014-04-09	1.6748
2014-04-10	1.6775
2014-04-11	1.6721
2014-04-14	1.6735
2014-04-15	1.673
2014-04-16	1.6791
2014-04-17	1.6808
2014-04-22	1.6823
2014-04-23	1.6779
2014-04-24	1.68
2014-04-25	1.6811
2014-04-28	1.6807
2014-04-29	1.6843
2014-04-30	1.6885
2014-05-01	1.6895
2014-05-02	1.6872
2014-05-06	1.6992
2014-05-07	1.6965
2014-05-08	1.6953
2014-05-09	1.6841
2014-05-12	1.6872
2014-05-13	1.6838
2014-05-14	1.6777
2014-05-15	1.6795
2014-05-16	1.6829
2014-05-19	1.6827
2014-05-20	1.6847
2014-05-21	1.6878
2014-05-22	1.6859
2014-05-23	1.6842
2014-05-27	1.6803
2014-05-28	1.6706
2014-05-29	1.6716
2014-05-30	1.6774
2014-06-02	1.6757
2014-06-03	1.6738
2014-06-04	1.6754
2014-06-05	1.6792
2014-06-06	1.679
2014-06-09	1.6794
2014-06-10	1.6761
2014-06-11	1.6788
2014-06-12	1.6842
2014-06-13	1.6961
2014-06-16	1.6986
2014-06-17	1.6969
2014-06-18	1.6939
2014-06-19	1.7055
2014-06-20	1.7018
2014-06-23	1.7008
2014-06-24	1.6971
2014-06-25	1.6981
2014-06-26	1.7007
2014-06-27	1.7016
2014-06-30	1.7097
2014-07-01	1.7138
2014-07-02	1.7169
2014-07-03	1.7143
2014-07-04	1.7148
2014-07-07	1.7129
2014-07-08	1.712
2014-07-09	1.7138
2014-07-10	1.7111
2014-07-11	1.7102
2014-07-14	1.7089
2014-07-15	1.7143
2014-07-16	1.7142
2014-07-17	1.7094
2014-07-18	1.7067
2014-07-21	1.7065
2014-07-22	1.7058
2014-07-23	1.7041
2014-07-24	1.6974
2014-07-25	1.6975
2014-07-28	1.7
2014-07-29	1.6946
2014-07-30	1.6903
2014-07-31	1.6883
2014-08-01	1.6839
2014-08-04	1.684
2014-08-05	1.6871
2014-08-06	1.6833
2014-08-07	1.6843
2014-08-08	1.6797
2014-08-11	1.679
2014-08-12	1.6806
2014-08-13	1.6694
2014-08-14	1.6686
2014-08-15	1.6685
2014-08-18	1.6723
2014-08-19	1.6618
2014-08-20	1.6646
2014-08-21	1.6597
2014-08-22	1.657
2014-08-26	1.6577
2014-08-27	1.6584
2014-08-28	1.6582
2014-08-29	1.6608
2014-09-01	1.6615
2014-09-02	1.6507
2014-09-03	1.6452
2014-09-04	1.6398
2014-09-05	1.6321
2014-09-08	1.6161
2014-09-09	1.6106
2014-09-10	1.6146
2014-09-11	1.6234
2014-09-12	1.6228
2014-09-15	1.6234
2014-09-16	1.6218
2014-09-17	1.6324
2014-09-18	1.6389
2014-09-19	1.6312
2014-09-22	1.6327
2014-09-23	1.636
2014-09-24	1.6347
2014-09-25	1.6325
2014-09-26	1.6244
2014-09-29	1.6242
2014-09-30	1.6212
2014-10-01	1.6203
2014-10-02	1.6118
2014-10-03	1.5962
2014-10-06	1.6007
2014-10-07	1.6084
2014-10-08	1.6076
2014-10-09	1.6163
2014-10-10	1.603
2014-10-13	1.6057
2014-10-14	1.5918
2014-10-15	1.5942
2014-10-16	1.602
2014-10-17	1.6096
2014-10-20	1.6131
2014-10-21	1.6132
2014-10-22	1.6051
2014-10-23	1.6032
2014-10-24	1.6083
2014-10-27	1.6133
2014-10-28	1.6156
2014-10-29	1.6149
2014-10-30	1.6023
2014-10-31	1.5999
2014-11-03	1.5978
2014-11-04	1.6008
2014-11-05	1.5976
2014-11-06	1.5903
2014-11-07	1.5844
2014-11-10	1.5871
2014-11-11	1.5873
2014-11-12	1.583
2014-11-13	1.5735
2014-11-14	1.5646
2014-11-17	1.5649
2014-11-18	1.5645
2014-11-19	1.5667
2014-11-20	1.5703
2014-11-21	1.5678
2014-11-24	1.5698
2014-11-25	1.5726
2014-11-26	1.5793
2014-11-27	1.5723
2014-11-28	1.5663
2014-12-01	1.5722
2014-12-02	1.5652
2014-12-03	1.5713
2014-12-04	1.57
2014-12-05	1.5592
2014-12-08	1.562
2014-12-09	1.5691
2014-12-10	1.5694
2014-12-11	1.5698
2014-12-12	1.57
2014-12-15	1.5614
2014-12-16	1.5729
2014-12-17	1.5643
2014-12-18	1.5634
2014-12-19	1.5638
2014-12-22	1.5629
2014-12-23	1.5522
2014-12-24	1.5543
2014-12-29	1.5529
2014-12-30	1.556
2014-12-31	1.5608
2015-01-02	1.5388
2015-01-05	1.524
2015-01-06	1.517
2015-01-07	1.5063
2015-01-08	1.5082
2015-01-09	1.5148
2015-01-12	1.5137
2015-01-13	1.5176
2015-01-14	1.5213
2015-01-15	1.5168
2015-01-16	1.5113
2015-01-19	1.5158
2015-01-20	1.5195
2015-01-21	1.5116
2015-01-22	1.5086
2015-01-23	1.5026
2015-01-26	1.5051
2015-01-27	1.5205
2015-01-28	1.5179
2015-01-29	1.5077
2015-01-30	1.5018
2015-02-02	1.5035
2015-02-03	1.5114
2015-02-04	1.5215
2015-02-05	1.5286
2015-02-06	1.5269
2015-02-09	1.524
2015-02-10	1.526
2015-02-11	1.5266
2015-02-12	1.5363
2015-02-13	1.5393
2015-02-16	1.5379
2015-02-17	1.5336
2015-02-18	1.5447
2015-02-19	1.5439
2015-02-20	1.5374
2015-02-23	1.5449
2015-02-24	1.5459
2015-02-25	1.5488
2015-02-26	1.541
2015-02-27	1.5451
2015-03-02	1.5362
2015-03-03	1.5372
2015-03-04	1.5269
2015-03-05	1.5237
2015-03-06	1.5061
2015-03-09	1.5096
2015-03-10	1.5085
2015-03-11	1.4945
2015-03-12	1.4905
2015-03-13	1.4755
2015-03-16	1.48
2015-03-17	1.4743
2015-03-18	1.4686
2015-03-19	1.4727
2015-03-20	1.4922
2015-03-23	1.4936
2015-03-24	1.4868
2015-03-25	1.4915
2015-03-26	1.4843
2015-03-27	1.4878
2015-03-30	1.4806
2015-03-31	1.4847
2015-04-01	1.4816
2015-04-02	1.4828
2015-04-07	1.4868
2015-04-08	1.4924
2015-04-09	1.4737
2015-04-10	1.4651
2015-04-13	1.4642
2015-04-14	1.479
2015-04-15	1.4766
2015-04-16	1.4899
2015-04-17	1.4961
2015-04-20	1.4915
2015-04-21	1.4933
2015-04-22	1.5036
2015-04-23	1.5054
2015-04-24	1.5165
2015-04-27	1.5211
2015-04-28	1.5324
2015-04-29	1.5454
2015-04-30	1.5368
2015-05-01	1.5177
2015-05-05	1.5193
2015-05-06	1.5248
2015-05-07	1.52
2015-05-08	1.5422
2015-05-11	1.5562
2015-05-12	1.5663
2015-05-13	1.5729
2015-05-14	1.5759
2015-05-15	1.5789
2015-05-18	1.5682
2015-05-19	1.5507
2015-05-20	1.5556
2015-05-21	1.5666
2015-05-22	1.5501
2015-05-26	1.5384
2015-05-27	1.5332
2015-05-28	1.5292
2015-05-29	1.5261
2015-06-01	1.5207
2015-06-02	1.5329
2015-06-03	1.5331
2015-06-04	1.5365
2015-06-05	1.5241
2015-06-08	1.5274
2015-06-09	1.5317
2015-06-10	1.5541
2015-06-11	1.5493
2015-06-12	1.5568
2015-06-15	1.5542
2015-06-16	1.5627
2015-06-17	1.571
2015-06-18	1.5881
2015-06-19	1.5884
2015-06-22	1.5819
2015-06-23	1.5729
2015-06-24	1.572
2015-06-25	1.5724
2015-06-26	1.5729
2015-06-29	1.5744
2015-06-30	1.5729
2015-07-01	1.5633
2015-07-02	1.5605
2015-07-03	1.5605
2015-07-06	1.5602
2015-07-07	1.5419
2015-07-08	1.5353
2015-07-09	1.5387
2015-07-10	1.5508
2015-07-13	1.5526
2015-07-14	1.557
2015-07-15	1.5616
2015-07-16	1.5592
2015-07-17	1.5633
2015-07-20	1.5592
2015-07-21	1.5561
2015-07-22	1.5631
2015-07-23	1.5528
2015-07-24	1.5505
2015-07-27	1.5578
2015-07-28	1.558
2015-07-29	1.565
2015-07-30	1.5609
2015-07-31	1.5606
2015-08-03	1.5619
2015-08-04	1.5598
2015-08-05	1.5606
2015-08-06	1.5503
2015-08-07	1.5471
2015-08-10	1.5544
2015-08-11	1.5569
2015-08-12	1.5638
2015-08-13	1.5584
2015-08-14	1.5607
2015-08-17	1.5599
2015-08-18	1.5653
2015-08-19	1.5641
2015-08-20	1.5663
2015-08-21	1.567
2015-08-24	1.5738
2015-08-25	1.5697
2015-08-26	1.5541
2015-08-27	1.5373
2015-08-28	1.5354
2015-09-01	1.5325
2015-09-02	1.5293
2015-09-03	1.5228
2015-09-04	1.5174
2015-09-07	1.5267
2015-09-08	1.5359
2015-09-09	1.5368
2015-09-10	1.5429
2015-09-11	1.5402
2015-09-14	1.5383
2015-09-15	1.5357
2015-09-16	1.5516
2015-09-17	1.552
2015-09-18	1.5585
2015-09-21	1.5484
2015-09-22	1.5344
2015-09-23	1.5225
2015-09-24	1.5284
2015-09-25	1.5174
2015-09-28	1.5175
2015-09-29	1.5138
2015-09-30	1.5147
2015-10-01	1.5155
2015-10-02	1.52
2015-10-05	1.5179
2015-10-06	1.5212
2015-10-07	1.5313
2015-10-08	1.5295
2015-10-09	1.5308
2015-10-12	1.5343
2015-10-13	1.5224
2015-10-14	1.5436
2015-10-15	1.5459
2015-10-16	1.5446
2015-10-19	1.548
2015-10-20	1.546
2015-10-21	1.5459
2015-10-22	1.5411
2015-10-23	1.5352
2015-10-26	1.5361
2015-10-27	1.5312
2015-10-28	1.532
2015-10-29	1.5294
2015-10-30	1.5443
2015-11-02	1.5428
2015-11-03	1.5399
2015-11-04	1.5384
2015-11-05	1.525
2015-11-06	1.5077
2015-11-09	1.5108
2015-11-10	1.511
2015-11-11	1.5201
2015-11-12	1.5194
2015-11-13	1.5196
2015-11-16	1.5198
2015-11-17	1.5217
2015-11-18	1.5211
2015-11-19	1.5295
2015-11-20	1.5217
2015-11-23	1.5131
2015-11-24	1.5069
2015-11-25	1.5068
2015-11-26	1.5126
2015-11-27	1.5053
2015-11-30	1.5053
2015-12-01	1.5054
2015-12-02	1.4942
2015-12-03	1.5036
2015-12-04	1.5101
2015-12-07	1.5071
2015-12-08	1.4984
2015-12-09	1.5182
2015-12-10	1.5163
2015-12-11	1.5211
2015-12-14	1.5116
2015-12-15	1.5048
2015-12-16	1.5005
2015-12-17	1.4882
2015-12-18	1.4893
2015-12-21	1.4886
2015-12-22	1.4825
2015-12-23	1.4868
2015-12-24	1.4921
2015-12-29	1.4795
2015-12-30	1.4833
2015-12-31	1.4819
2016-01-04	1.4689
2016-01-05	1.4647
2016-01-06	1.4607
2016-01-07	1.4566
2016-01-08	1.454
2016-01-11	1.4531
2016-01-12	1.4366
2016-01-13	1.4441
2016-01-14	1.4393
2016-01-15	1.4307
2016-01-18	1.427
2016-01-19	1.4144
2016-01-20	1.4186
2016-01-21	1.4135
2016-01-22	1.4331
2016-01-25	1.4267
2016-01-26	1.4325
2016-01-27	1.4258
2016-01-28	1.4388
2016-01-29	1.4187
2016-02-01	1.4366
2016-02-02	1.4376
2016-02-03	1.4592
2016-02-04	1.4578
2016-02-05	1.4482
2016-02-08	1.4368
2016-02-09	1.4484
2016-02-10	1.446
2016-02-11	1.4435
2016-02-12	1.4458
2016-02-15	1.4455
2016-02-16	1.4307
2016-02-17	1.4314
2016-02-18	1.4366
2016-02-19	1.4266
2016-02-22	1.4135
2016-02-23	1.4105
2016-02-24	1.3932
2016-02-25	1.3949
2016-02-26	1.3862
2016-02-29	1.3929
2016-03-01	1.3925
2016-03-02	1.4064
2016-03-03	1.4156
2016-03-04	1.4216
2016-03-07	1.4205
2016-03-08	1.4211
2016-03-09	1.4222
2016-03-10	1.4307
2016-03-11	1.4395
2016-03-14	1.4323
2016-03-15	1.4165
2016-03-16	1.4099
2016-03-17	1.449
2016-03-18	1.4514
2016-03-21	1.4402
2016-03-22	1.4217
2016-03-23	1.4111
2016-03-24	1.4143
2016-03-29	1.4266
2016-03-30	1.4448
2016-03-31	1.4378
2016-04-01	1.4185
2016-04-04	1.4291
2016-04-05	1.4133
2016-04-06	1.4086
2016-04-07	1.4094
2016-04-08	1.4106
2016-04-11	1.4263
2016-04-12	1.4208
2016-04-13	1.4207
2016-04-14	1.414
2016-04-15	1.4178
2016-04-18	1.4274
2016-04-19	1.4402
2016-04-20	1.4401
2016-04-21	1.4338
2016-04-22	1.4409
2016-04-25	1.45
2016-04-26	1.4584
2016-04-27	1.4537
2016-04-28	1.4571
2016-04-29	1.465
2016-05-03	1.4551
2016-05-04	1.4482
2016-05-05	1.4497
2016-05-06	1.4432
2016-05-09	1.4398
2016-05-10	1.4462
2016-05-11	1.4465
2016-05-12	1.4503
2016-05-13	1.4351
2016-05-16	1.4405
2016-05-17	1.4467
2016-05-18	1.4617
2016-05-19	1.4585
2016-05-20	1.4515
2016-05-23	1.4461
2016-05-24	1.4609
2016-05-25	1.4714
2016-05-26	1.4682
2016-05-27	1.4616
2016-05-31	1.4557
2016-06-01	1.4414
2016-06-02	1.4447
2016-06-03	1.4517
2016-06-06	1.4464
2016-06-07	1.456
2016-06-08	1.4552
2016-06-09	1.4465
2016-06-10	1.4334
2016-06-13	1.4282
2016-06-14	1.4114
2016-06-15	1.4196
2016-06-16	1.4064
2016-06-17	1.4293
2016-06-20	1.4694
2016-06-21	1.467
2016-06-22	1.4687
2016-06-23	1.4798
2016-06-24	1.3621
2016-06-27	1.3152
2016-06-28	1.3322
2016-06-29	1.3523
2016-06-30	1.3429
2016-07-01	1.327
2016-07-04	1.3287
2016-07-05	1.3048
2016-07-06	1.2885
2016-07-07	1.2932
2016-07-08	1.296
2016-07-11	1.2987
2016-07-12	1.3186
2016-07-13	1.3215
2016-07-14	1.3323
2016-07-15	1.3231
2016-07-18	1.3286
2016-07-19	1.3136
2016-07-20	1.3175
2016-07-21	1.3211
2016-07-22	1.3085
2016-07-25	1.3122
2016-07-26	1.3116
2016-07-27	1.3114
2016-07-28	1.312
2016-07-29	1.3267
2016-08-01	1.3206
2016-08-02	1.3306
2016-08-03	1.3322
2016-08-04	1.3128
2016-08-05	1.3059
2016-08-08	1.3038
2016-08-09	1.2992
2016-08-10	1.3014
2016-08-11	1.2966
2016-08-12	1.2935
2016-08-15	1.2875
2016-08-16	1.2967
2016-08-17	1.3009
2016-08-18	1.3162
2016-08-19	1.3056
2016-08-22	1.3146
2016-08-23	1.3186
2016-08-24	1.325
2016-08-25	1.3189
2016-08-26	1.32
2016-08-30	1.3096
2016-08-31	1.3099
2016-09-01	1.3299
2016-09-02	1.3309
2016-09-05	1.3293
2016-09-06	1.343
2016-09-07	1.334
2016-09-08	1.3316
2016-09-09	1.3259
2016-09-12	1.3303
2016-09-13	1.3181
2016-09-14	1.3176
2016-09-15	1.3192
2016-09-16	1.3079
2016-09-19	1.3061
2016-09-20	1.2949
2016-09-21	1.2958
2016-09-22	1.3094
2016-09-23	1.296
2016-09-26	1.2976
2016-09-27	1.2987
2016-09-28	1.299
2016-09-29	1.2982
2016-09-30	1.2991
2016-10-03	1.2834
2016-10-04	1.2754
2016-10-05	1.2742
2016-10-06	1.2646
2016-10-07	1.2465
2016-10-10	1.2377
2016-10-11	1.2227
2016-10-12	1.2183
2016-10-13	1.2193
2016-10-14	1.2195
2016-10-17	1.2155
2016-10-18	1.2302
2016-10-19	1.2288
2016-10-20	1.2244
2016-10-21	1.2195
2016-10-24	1.2205
2016-10-25	1.2133
2016-10-26	1.2239
2016-10-27	1.2179
2016-10-28	1.2145
2016-10-31	1.2214
2016-11-01	1.222
2016-11-02	1.2315
2016-11-03	1.2455
2016-11-04	1.2545
2016-11-07	1.2393
2016-11-08	1.2407
2016-11-09	1.2444
2016-11-10	1.2486
2016-11-11	1.2579
2016-11-14	1.2453
2016-11-15	1.2384
2016-11-16	1.2423
2016-11-17	1.2437
2016-11-18	1.2312
2016-11-21	1.2474
2016-11-22	1.2422
2016-11-23	1.2399
2016-11-24	1.2464
2016-11-25	1.2453
2016-11-28	1.2412
2016-11-29	1.2507
2016-11-30	1.2497
2016-12-01	1.2622
2016-12-02	1.2658
2016-12-05	1.2707
2016-12-06	1.2712
2016-12-07	1.2609
2016-12-08	1.2555
2016-12-09	1.2564
2016-12-12	1.2669
2016-12-13	1.2684
2016-12-14	1.2701
2016-12-15	1.2409
2016-12-16	1.2434
2016-12-19	1.2392
2016-12-20	1.2353
2016-12-21	1.2376
2016-12-22	1.2298
2016-12-23	1.2256
2016-12-28	1.2227
2016-12-29	1.2226
2016-12-30	1.2303
2017-01-03	1.224
2017-01-04	1.2296
2017-01-05	1.2425
2017-01-06	1.2318
2017-01-09	1.2147
2017-01-10	1.2184
2017-01-11	1.2071
2017-01-12	1.2219
2017-01-13	1.2184
2017-01-16	1.2065
2017-01-17	1.2385
2017-01-18	1.2345
2017-01-19	1.2304
2017-01-20	1.2323
2017-01-23	1.2495
2017-01-24	1.2513
2017-01-25	1.2605
2017-01-26	1.2589
2017-01-27	1.2553
2017-01-30	1.2515
2017-01-31	1.2589
2017-02-01	1.2647
2017-02-02	1.253
2017-02-03	1.2505
2017-02-06	1.2444
2017-02-07	1.2429
2017-02-08	1.2533
2017-02-09	1.2528
2017-02-10	1.2482
2017-02-13	1.2503
2017-02-14	1.2463
2017-02-15	1.2447
2017-02-16	1.25
2017-02-17	1.2432
2017-02-20	1.2473
2017-02-21	1.2468
2017-02-22	1.2458
2017-02-23	1.2548
2017-02-24	1.2489
2017-02-27	1.247
2017-02-28	1.2445
2017-03-01	1.2317
2017-03-02	1.2285
2017-03-03	1.2261
2017-03-06	1.2255
2017-03-07	1.2194
2017-03-08	1.2168
2017-03-09	1.215
2017-03-10	1.2167
2017-03-13	1.2234
2017-03-14	1.2167
2017-03-15	1.2222
2017-03-16	1.2368
2017-03-17	1.2371
2017-03-20	1.2366
2017-03-21	1.2479
2017-03-22	1.2476
2017-03-23	1.2526
2017-03-24	1.249
2017-03-27	1.257
2017-03-28	1.2536
2017-03-29	1.2411
2017-03-30	1.2489
2017-03-31	1.2507
2017-04-03	1.2483
2017-04-04	1.2448
2017-04-05	1.2477
2017-04-06	1.2495
2017-04-07	1.2392
2017-04-10	1.2426
2017-04-11	1.2489
2017-04-12	1.251
2017-04-13	1.2517
2017-04-18	1.2765
2017-04-19	1.2811
2017-04-20	1.2841
2017-04-21	1.2777
2017-04-24	1.2777
2017-04-25	1.2829
2017-04-26	1.2858
2017-04-27	1.2895
2017-04-28	1.2938
2017-05-02	1.292
2017-05-03	1.2896
2017-05-04	1.2915
2017-05-05	1.2958
2017-05-08	1.2941
2017-05-09	1.2951
2017-05-10	1.2949
2017-05-11	1.2876
2017-05-12	1.289
2017-05-15	1.2918
2017-05-16	1.2918
2017-05-17	1.2972
2017-05-18	1.2999
2017-05-19	1.3026
2017-05-22	1.3016
2017-05-23	1.298
2017-05-24	1.295
2017-05-25	1.2947
2017-05-26	1.2791
2017-05-30	1.2862
2017-05-31	1.2912
2017-06-01	1.2903
2017-06-02	1.2882
2017-06-05	1.293
2017-06-06	1.2895
2017-06-07	1.2959
2017-06-08	1.2947
2017-06-09	1.2742
2017-06-12	1.2673
2017-06-13	1.273
2017-06-14	1.2789
2017-06-15	1.2761
2017-06-16	1.2801
2017-06-19	1.2758
2017-06-20	1.2618
2017-06-21	1.2664
2017-06-22	1.2661
2017-06-23	1.2738
2017-06-26	1.2738
2017-06-27	1.2777
2017-06-28	1.2942
2017-06-29	1.2995
2017-06-30	1.299
2017-07-03	1.2937
2017-07-04	1.2929
2017-07-05	1.2925
2017-07-06	1.2947
2017-07-07	1.288
2017-07-10	1.2862
2017-07-11	1.2844
2017-07-12	1.289
2017-07-13	1.2933
2017-07-14	1.3086
2017-07-17	1.3066
2017-07-18	1.3018
2017-07-19	1.3043
2017-07-20	1.2989
2017-07-21	1.299
2017-07-24	1.3047
2017-07-25	1.305
2017-07-26	1.3056
2017-07-27	1.3087
2017-07-28	1.3119
2017-07-31	1.3183
2017-08-01	1.3229
2017-08-02	1.3223
2017-08-03	1.3144
2017-08-04	1.3038
2017-08-07	1.3023
2017-08-08	1.296
2017-08-09	1.2993
2017-08-10	1.299
2017-08-11	1.2977
2017-08-14	1.2987
2017-08-15	1.2854
2017-08-16	1.2869
2017-08-17	1.2891
2017-08-18	1.2857
2017-08-21	1.2904
2017-08-22	1.2835
2017-08-23	1.2796
2017-08-24	1.2798
2017-08-25	1.2877
2017-08-29	1.2952
2017-08-30	1.292
2017-08-31	1.2886
2017-09-01	1.2973
2017-09-04	1.2957
2017-09-05	1.3027
2017-09-06	1.3071
2017-09-07	1.3112
2017-09-08	1.3184
2017-09-11	1.3183
2017-09-12	1.3263
2017-09-13	1.323
2017-09-14	1.335
2017-09-15	1.3596
2017-09-18	1.3557
2017-09-19	1.3523
2017-09-20	1.3567
2017-09-21	1.3543
2017-09-22	1.3527
2017-09-25	1.3484
2017-09-26	1.3417
2017-09-27	1.3386
2017-09-28	1.3444
2017-09-29	1.3416
2017-10-02	1.3276
2017-10-03	1.3245
2017-10-04	1.3277
2017-10-05	1.3139
2017-10-06	1.3058
2017-10-09	1.3132
2017-10-10	1.3219
2017-10-11	1.3189
2017-10-12	1.3165
2017-10-13	1.3305
2017-10-16	1.3282
2017-10-17	1.3169
2017-10-18	1.3171
2017-10-19	1.3203
2017-10-20	1.319
2017-10-23	1.3185
2017-10-24	1.3119
2017-10-25	1.3253
2017-10-26	1.3171
2017-10-27	1.3112
2017-10-30	1.3195
2017-10-31	1.328
2017-11-01	1.3257
2017-11-02	1.3068
2017-11-03	1.3067
2017-11-06	1.3121
2017-11-07	1.3141
2017-11-08	1.31
2017-11-09	1.3118
2017-11-10	1.322
2017-11-13	1.3112
2017-11-14	1.3118
2017-11-15	1.3163
2017-11-16	1.3196
2017-11-17	1.3207
2017-11-20	1.3262
2017-11-21	1.323
2017-11-22	1.3283
2017-11-23	1.3297
2017-11-24	1.3351
2017-11-27	1.334
2017-11-28	1.3233
2017-11-29	1.3412
2017-11-30	1.353
2017-12-01	1.349
2017-12-04	1.3479
2017-12-05	1.3457
2017-12-06	1.3382
2017-12-07	1.3417
2017-12-08	1.3376
2017-12-11	1.3362
2017-12-12	1.3323
2017-12-13	1.3363
2017-12-14	1.3424
2017-12-15	1.3317
2017-12-18	1.3398
2017-12-19	1.3349
2017-12-20	1.3406
2017-12-21	1.3354
2017-12-22	1.3387
2017-12-27	1.3399
2017-12-28	1.3436
2017-12-29	1.351
2018-01-02	1.3579
2018-01-03	1.3514
2018-01-04	1.3552
2018-01-05	1.3563
2018-01-08	1.3581
2018-01-09	1.3525
2018-01-10	1.3533
2018-01-11	1.3535
2018-01-12	1.3689
2018-01-15	1.3802
2018-01-16	1.3775
2018-01-17	1.3834
2018-01-18	1.3882
2018-01-19	1.3845
2018-01-22	1.3969
2018-01-23	1.402
2018-01-24	1.4222
2018-01-25	1.4302
2018-01-26	1.4181
2018-01-29	1.4063
2018-01-30	1.4112
2018-01-31	1.4221
2018-02-01	1.4237
2018-02-02	1.4125
2018-02-05	1.4016
2018-02-06	1.3908
2018-02-07	1.3883
2018-02-08	1.4004
2018-02-09	1.3806
2018-02-12	1.3809
2018-02-13	1.3881
2018-02-14	1.3961
2018-02-15	1.4056
2018-02-16	1.404
2018-02-19	1.3994
2018-02-20	1.4005
2018-02-21	1.3979
2018-02-22	1.3937
2018-02-23	1.3971
2018-02-26	1.3941
2018-02-27	1.3882
2018-02-28	1.378
2018-03-01	1.3725
2018-03-02	1.3769
2018-03-05	1.3848
2018-03-06	1.3883
2018-03-07	1.3896
2018-03-08	1.383
2018-03-09	1.3868
2018-03-12	1.3898
2018-03-13	1.3987
2018-03-14	1.3945
2018-03-15	1.3947
2018-03-16	1.3918
2018-03-19	1.4029
2018-03-20	1.4011
2018-03-21	1.4062
2018-03-22	1.4099
2018-03-23	1.415
2018-03-26	1.4223
2018-03-27	1.4144
2018-03-28	1.4098
2018-03-29	1.4033
2018-04-03	1.4038
2018-04-04	1.4085
2018-04-05	1.3999
2018-04-06	1.4083
2018-04-09	1.4129
2018-04-10	1.4173
2018-04-11	1.4207
2018-04-12	1.4232
2018-04-13	1.4247
2018-04-16	1.4328
2018-04-17	1.431
2018-04-18	1.4235
2018-04-19	1.4221
2018-04-20	1.4025
2018-04-23	1.395
2018-04-24	1.3964
2018-04-25	1.3935
2018-04-26	1.3936
2018-04-27	1.3795
2018-04-30	1.3776
2018-05-01	1.3596
2018-05-02	1.3599
2018-05-03	1.3546
2018-05-04	1.3517
2018-05-08	1.3518
2018-05-09	1.3577
2018-05-10	1.3467
2018-05-11	1.3553
2018-05-14	1.3593
2018-05-15	1.3495
2018-05-16	1.3483
2018-05-17	1.3504
2018-05-18	1.3475
2018-05-21	1.341
2018-05-22	1.3421
2018-05-23	1.3341
2018-05-24	1.3374
2018-05-25	1.3316
2018-05-29	1.3269
2018-05-30	1.3275
2018-05-31	1.3308
2018-06-01	1.3331
2018-06-04	1.3332
2018-06-05	1.3341
2018-06-06	1.3428
2018-06-07	1.342
2018-06-08	1.3395
2018-06-11	1.3394
2018-06-12	1.3352
2018-06-13	1.3367
2018-06-14	1.3333
2018-06-15	1.3286
2018-06-18	1.3241
2018-06-19	1.3173
2018-06-20	1.3176
2018-06-21	1.3257
2018-06-22	1.3272
2018-06-25	1.3269
2018-06-26	1.3233
2018-06-27	1.3147
2018-06-28	1.3098
2018-06-29	1.3203
2018-07-02	1.3124
2018-07-03	1.3176
2018-07-04	1.3208
2018-07-05	1.3223
2018-07-06	1.3277
2018-07-09	1.326
2018-07-10	1.3265
2018-07-11	1.3248
2018-07-12	1.3223
2018-07-13	1.3201
2018-07-16	1.3231
2018-07-17	1.3161
2018-07-18	1.305
2018-07-19	1.3004
2018-07-20	1.3102
2018-07-23	1.3113
2018-07-24	1.3156
2018-07-25	1.3149
2018-07-26	1.315
2018-07-27	1.3128
2018-07-30	1.3145
2018-07-31	1.3117
2018-08-01	1.3122
2018-08-02	1.3032
2018-08-03	1.3019
2018-08-06	1.294
2018-08-07	1.2954
2018-08-08	1.2882
2018-08-09	1.2869
2018-08-10	1.2776
2018-08-13	1.2777
2018-08-14	1.2753
2018-08-15	1.2669
2018-08-16	1.2724
2018-08-17	1.2741
2018-08-20	1.2759
2018-08-21	1.2868
2018-08-22	1.291
2018-08-23	1.2835
2018-08-24	1.2858
2018-08-28	1.2884
2018-08-29	1.2999
2018-08-30	1.3004
2018-08-31	1.2994
2018-09-03	1.2885
2018-09-04	1.2832
2018-09-05	1.2958
2018-09-06	1.2947
2018-09-07	1.2951
2018-09-10	1.3019
2018-09-11	1.2999
2018-09-12	1.3021
2018-09-13	1.3093
2018-09-14	1.3074
2018-09-17	1.3151
2018-09-18	1.3155
2018-09-19	1.3152
2018-09-20	1.3256
2018-09-21	1.3099
2018-09-24	1.3139
2018-09-25	1.3163
2018-09-26	1.3185
2018-09-27	1.3116
2018-09-28	1.3041
2018-10-01	1.3043
2018-10-02	1.2978
2018-10-03	1.3005
2018-10-04	1.3027
2018-10-05	1.3071
2018-10-08	1.3071
2018-10-09	1.3089
2018-10-10	1.32
2018-10-11	1.321
2018-10-12	1.3158
2018-10-15	1.3144
2018-10-16	1.321
2018-10-17	1.3135
2018-10-18	1.3071
2018-10-19	1.3046
2018-10-22	1.2974
2018-10-23	1.2975
2018-10-24	1.291
2018-10-25	1.2815
2018-10-26	1.2821
2018-10-29	1.2806
2018-10-30	1.2731
2018-10-31	1.2779
2018-11-01	1.2974
2018-11-02	1.2965
2018-11-05	1.3018
2018-11-06	1.308
2018-11-07	1.3135
2018-11-08	1.3128
2018-11-09	1.3029
2018-11-12	1.2866
2018-11-13	1.2997
2018-11-14	1.3004
2018-11-15	1.2782
2018-11-16	1.284
2018-11-19	1.2864
2018-11-20	1.2823
2018-11-21	1.2784
2018-11-22	1.2869
2018-11-23	1.2802
2018-11-26	1.2826
2018-11-27	1.2739
2018-11-28	1.2753
2018-11-29	1.2778
2018-11-30	1.276
2018-12-03	1.2737
2018-12-04	1.2727
2018-12-05	1.2738
2018-12-06	1.2778
2018-12-07	1.2759
2018-12-10	1.2536
2018-12-11	1.2527
2018-12-12	1.2661
2018-12-13	1.2616
2018-12-14	1.2561
2018-12-17	1.261
2018-12-18	1.2632
2018-12-19	1.2643
2018-12-20	1.2636
2018-12-21	1.2676
2018-12-24	1.2649
2018-12-27	1.2637
2018-12-28	1.2688
2018-12-31	1.2769
2019-01-02	1.2608
2019-01-03	1.2601
2019-01-04	1.2724
2019-01-07	1.2772
2019-01-08	1.2731
2019-01-09	1.2743
2019-01-10	1.2779
2019-01-11	1.2818
2019-01-14	1.2912
2019-01-15	1.281
2019-01-16	1.2861
2019-01-17	1.2909
2019-01-18	1.2906
2019-01-21	1.2895
2019-01-22	1.2957
2019-01-23	1.3067
2019-01-24	1.3042
2019-01-25	1.3167
2019-01-28	1.3156
2019-01-29	1.3149
2019-01-30	1.3072
2019-01-31	1.3152
2019-02-01	1.3093
2019-02-04	1.3085
2019-02-05	1.294
2019-02-06	1.2963
2019-02-07	1.2975
2019-02-08	1.2942
2019-02-11	1.2866
2019-02-12	1.2883
2019-02-13	1.2878
2019-02-14	1.2781
2019-02-15	1.2847
2019-02-18	1.2928
2019-02-19	1.3031
2019-02-20	1.3061
2019-02-21	1.307
2019-02-22	1.3058
2019-02-25	1.3067
2019-02-26	1.324
2019-02-27	1.3336
2019-02-28	1.33
2019-03-01	1.3243
2019-03-04	1.3173
2019-03-05	1.3114
2019-03-06	1.315
2019-03-07	1.3115
2019-03-08	1.3005
2019-03-11	1.3095
2019-03-12	1.3097
2019-03-13	1.3228
2019-03-14	1.3282
2019-03-15	1.3279
2019-03-18	1.322
2019-03-19	1.3264
2019-03-20	1.3192
2019-03-21	1.3073
2019-03-22	1.322
2019-03-25	1.3197
2019-03-26	1.3215
2019-03-27	1.3192
2019-03-28	1.3088
2019-03-29	1.303
2019-04-01	1.3141
2019-04-02	1.3031
2019-04-03	1.3156
2019-04-04	1.3083
2019-04-05	1.3012
2019-04-08	1.3048
2019-04-09	1.3045
2019-04-10	1.309
2019-04-11	1.3087
2019-04-12	1.3103
2019-04-15	1.3116
2019-04-16	1.3054
2019-04-17	1.3046
2019-04-18	1.3009
2019-04-23	1.2937
2019-04-24	1.2959
2019-04-25	1.2907
2019-04-26	1.2934
2019-04-29	1.2922
2019-04-30	1.3036
2019-05-01	1.3083
2019-05-02	1.3033
2019-05-03	1.3116
2019-05-07	1.3047
2019-05-08	1.3004
2019-05-09	1.302
2019-05-10	1.3033
2019-05-13	1.2984
2019-05-14	1.2919
2019-05-15	1.2868
2019-05-16	1.2792
2019-05-17	1.2733
2019-05-20	1.2734
2019-05-21	1.2786
2019-05-22	1.2657
2019-05-23	1.2667
2019-05-24	1.2691
2019-05-28	1.2675
2019-05-29	1.2631
2019-05-30	1.2589
2019-05-31	1.2602
2019-06-03	1.2631
2019-06-04	1.2677
2019-06-05	1.2732
2019-06-06	1.2712
2019-06-07	1.2757
2019-06-10	1.269
2019-06-11	1.2719
2019-06-12	1.2725
2019-06-13	1.2684
2019-06-14	1.2606
2019-06-17	1.2556
2019-06-18	1.2539
2019-06-19	1.263
2019-06-20	1.2701
2019-06-21	1.2696
2019-06-24	1.2722
2019-06-25	1.272
2019-06-26	1.2676
2019-06-27	1.2676
2019-06-28	1.2728
2019-07-01	1.2652
2019-07-02	1.26
2019-07-03	1.2564
2019-07-04	1.2577
2019-07-05	1.2506
2019-07-08	1.2515
2019-07-09	1.2466
2019-07-10	1.2496
2019-07-11	1.2553
2019-07-12	1.256
2019-07-15	1.2517
2019-07-16	1.2419
2019-07-17	1.2428
2019-07-18	1.2483
2019-07-19	1.2502
2019-07-22	1.2498
2019-07-23	1.2438
2019-07-24	1.2499
2019-07-25	1.2495
2019-07-26	1.2387
2019-07-29	1.2232
2019-07-30	1.2152
2019-07-31	1.2246
2019-08-01	1.2152
2019-08-02	1.2127
2019-08-05	1.2142
2019-08-06	1.2167
2019-08-07	1.2153
2019-08-08	1.2134
2019-08-09	1.208
2019-08-12	1.2082
2019-08-13	1.2072
2019-08-14	1.2069
2019-08-15	1.2114
2019-08-16	1.2145
2019-08-19	1.2135
2019-08-20	1.2132
2019-08-21	1.2131
2019-08-22	1.2253
2019-08-23	1.2276
2019-08-27	1.2278
2019-08-28	1.2221
2019-08-29	1.2205
2019-08-30	1.2183
2019-09-02	1.2062
2019-09-03	1.2092
2019-09-04	1.2192
2019-09-05	1.2325
2019-09-06	1.2313
2019-09-09	1.2344
2019-09-10	1.2354
2019-09-11	1.2343
2019-09-12	1.2332
2019-09-13	1.246
2019-09-16	1.242
2019-09-17	1.2482
2019-09-18	1.2484
2019-09-19	1.2488
2019-09-20	1.2501
2019-09-23	1.243
2019-09-24	1.2479
2019-09-25	1.2379
2019-09-26	1.2334
2019-09-27	1.2309
2019-09-30	1.232
2019-10-01	1.2223
2019-10-02	1.2304
2019-10-03	1.2407
2019-10-04	1.2294
2019-10-07	1.2321
2019-10-08	1.2214
2019-10-09	1.2218
2019-10-10	1.2282
2019-10-11	1.2683
2019-10-14	1.2586
2019-10-15	1.2777
2019-10-16	1.2804
2019-10-17	1.2842
2019-10-18	1.2899
2019-10-21	1.2983
2019-10-22	1.2908
2019-10-23	1.2882
2019-10-24	1.2848
2019-10-25	1.2832
2019-10-28	1.2858
2019-10-29	1.2904
2019-10-30	1.2871
2019-10-31	1.2939
2019-11-01	1.2947
2019-11-04	1.2906
2019-11-05	1.2866
2019-11-06	1.2874
2019-11-07	1.2822
2019-11-08	1.2792
2019-11-11	1.2872
2019-11-12	1.2839
2019-11-13	1.2839
2019-11-14	1.2857
2019-11-15	1.2896
2019-11-18	1.2966
2019-11-19	1.2932
2019-11-20	1.2911
2019-11-21	1.2925
2019-11-22	1.2834
2019-11-25	1.2907
2019-11-26	1.2838
2019-11-27	1.2875
2019-11-28	1.2903
2019-11-29	1.2936
2019-12-02	1.2922
2019-12-03	1.2993
2019-12-04	1.3107
2019-12-05	1.3155
2019-12-06	1.3105
2019-12-09	1.3155
2019-12-10	1.3171
2019-12-11	1.3177
2019-12-12	1.3119
2019-12-13	1.3343
2019-12-16	1.3334
2019-12-17	1.3139
2019-12-18	1.3073
2019-12-19	1.3029
2019-12-20	1.3049
2019-12-23	1.2926
2019-12-24	1.2948
2019-12-27	1.3094
2019-12-30	1.3115
2019-12-31	1.321
2020-01-02	1.3189
2020-01-03	1.3072
2020-01-06	1.3159
2020-01-07	1.3122
2020-01-08	1.3099
2020-01-09	1.3049
2020-01-10	1.3062
2020-01-13	1.2979
2020-01-14	1.301
2020-01-15	1.3023
2020-01-16	1.3067
2020-01-17	1.3029
2020-01-20	1.2998
2020-01-21	1.3058
2020-01-22	1.3141
2020-01-23	1.3118
2020-01-24	1.3067
2020-01-27	1.3056
2020-01-28	1.2983
2020-01-29	1.3
2020-01-30	1.31
2020-01-31	1.3179
2020-02-03	1.3013
2020-02-04	1.3025
2020-02-05	1.2984
2020-02-06	1.2929
2020-02-07	1.2939
2020-02-10	1.2923
2020-02-11	1.2945
2020-02-12	1.2975
2020-02-13	1.3055
2020-02-14	1.3016
2020-02-17	1.3006
2020-02-18	1.3037
2020-02-19	1.2951
2020-02-20	1.2881
2020-02-21	1.2962
2020-02-24	1.2924
2020-02-25	1.3016
2020-02-26	1.2917
2020-02-27	1.2873
2020-02-28	1.2776
2020-03-02	1.2748
2020-03-03	1.2819
2020-03-04	1.2821
2020-03-05	1.2922
2020-03-06	1.3029
2020-03-09	1.311
2020-03-10	1.2932
2020-03-11	1.2887
2020-03-12	1.254
2020-03-13	1.2406
2020-03-16	1.2277
2020-03-17	1.2016
2020-03-18	1.1763
2020-03-19	1.1658
2020-03-20	1.1741
2020-03-23	1.1492
2020-03-24	1.1772
2020-03-25	1.1761
2020-03-26	1.2135
2020-03-27	1.2359
2020-03-30	1.2416
2020-03-31	1.2403
2020-04-01	1.2424
2020-04-02	1.2377
2020-04-03	1.2258
2020-04-06	1.2255
2020-04-07	1.2304
2020-04-08	1.2379
2020-04-09	1.247
2020-04-14	1.2594
2020-04-15	1.2498
2020-04-16	1.2451
2020-04-17	1.2504
2020-04-20	1.2473
2020-04-21	1.2273
2020-04-22	1.2329
2020-04-23	1.2386
2020-04-24	1.2338
2020-04-27	1.2409
2020-04-28	1.2436
2020-04-29	1.2436
2020-04-30	1.2613
2020-05-01	1.2547
2020-05-04	1.2421
2020-05-05	1.2454
2020-05-06	1.2362
2020-05-07	1.2287
2020-05-11	1.2358
2020-05-12	1.233
2020-05-13	1.2226
2020-05-14	1.2199
2020-05-15	1.2126
2020-05-18	1.2192
2020-05-19	1.2251
2020-05-20	1.227
2020-05-21	1.2212
2020-05-22	1.219
2020-05-26	1.2363
2020-05-27	1.2217
2020-05-28	1.2323
2020-05-29	1.2368
2020-06-01	1.2481
2020-06-02	1.2557
2020-06-03	1.2597
2020-06-04	1.2607
2020-06-05	1.2725
2020-06-08	1.2698
2020-06-09	1.2722
2020-06-10	1.2755
2020-06-11	1.2645
2020-06-12	1.2539
2020-06-15	1.2559
2020-06-16	1.2583
2020-06-17	1.2545
2020-06-18	1.242
2020-06-19	1.2361
2020-06-22	1.2448
2020-06-23	1.252
2020-06-24	1.245
2020-06-25	1.2406
2020-06-26	1.232
2020-06-29	1.2268
2020-06-30	1.2359
2020-07-01	1.2458
2020-07-02	1.2466
2020-07-03	1.2468
2020-07-06	1.2509
2020-07-07	1.2575
2020-07-08	1.2596
2020-07-09	1.2615
2020-07-10	1.2662
2020-07-13	1.2619
2020-07-14	1.253
2020-07-15	1.2623
2020-07-16	1.2597
2020-07-17	1.2536
2020-07-20	1.2647
2020-07-21	1.2749
2020-07-22	1.2732
2020-07-23	1.2746
2020-07-24	1.2789
2020-07-27	1.2895
2020-07-28	1.2947
2020-07-29	1.2966
2020-07-30	1.3046
2020-07-31	1.3126
2020-08-03	1.3032
2020-08-04	1.3079
2020-08-05	1.3143
2020-08-06	1.3143
2020-08-07	1.3051
2020-08-10	1.3089
2020-08-11	1.3087
2020-08-12	1.3058
2020-08-13	1.3096
2020-08-14	1.311
2020-08-17	1.3099
2020-08-18	1.3223
2020-08-19	1.3182
2020-08-20	1.3144
2020-08-21	1.3073
2020-08-24	1.3071
2020-08-25	1.3118
2020-08-26	1.3193
2020-08-27	1.3189
2020-08-28	1.333
2020-09-01	1.345
2020-09-02	1.3303
2020-09-03	1.3271
2020-09-04	1.3199
2020-09-07	1.3177
2020-09-08	1.3023
2020-09-09	1.2996
2020-09-10	1.2867
2020-09-11	1.2782
2020-09-14	1.2883
2020-09-15	1.2854
2020-09-16	1.3006
2020-09-17	1.2952
2020-09-18	1.2962
2020-09-21	1.2795
2020-09-22	1.2721
2020-09-23	1.2765
2020-09-24	1.2714
2020-09-25	1.2705
2020-09-28	1.2842
2020-09-29	1.2842
2020-09-30	1.2924
2020-10-01	1.287
2020-10-02	1.2932
2020-10-05	1.2974
2020-10-06	1.2963
2020-10-07	1.2895
2020-10-08	1.2928
2020-10-09	1.2994
2020-10-12	1.307
2020-10-13	1.2987
2020-10-14	1.3041
2020-10-15	1.2906
2020-10-16	1.293
2020-10-19	1.2997
2020-10-20	1.2962
2020-10-21	1.3163
2020-10-22	1.3095
2020-10-23	1.3047
2020-10-26	1.302
2020-10-27	1.3066
2020-10-28	1.2994
2020-10-29	1.2905
2020-10-30	1.2933
2020-11-02	1.2904
2020-11-03	1.3071
2020-11-04	1.2994
2020-11-05	1.3022
2020-11-06	1.316
2020-11-09	1.315
2020-11-10	1.325
2020-11-11	1.3197
2020-11-12	1.3129
2020-11-13	1.3159
2020-11-16	1.3176
2020-11-17	1.326
2020-11-18	1.3302
2020-11-19	1.3226
2020-11-20	1.3286
2020-11-23	1.3294
2020-11-24	1.3355
2020-11-25	1.3379
2020-11-26	1.333
2020-11-27	1.3344
2020-11-30	1.3353
2020-12-01	1.3364
2020-12-02	1.3326
2020-12-03	1.3497
2020-12-04	1.3473
2020-12-07	1.3313
2020-12-08	1.3361
2020-12-09	1.3396
2020-12-10	1.3275
2020-12-11	1.3216
2020-12-14	1.333
2020-12-15	1.3448
2020-12-16	1.3495
2020-12-17	1.3591
2020-12-18	1.3485
2020-12-21	1.3314
2020-12-22	1.3322
2020-12-23	1.3522
2020-12-24	1.3588
2020-12-29	1.3494
2020-12-30	1.3608
2020-12-31	1.3649
2021-01-04	1.3579
2021-01-05	1.3593
2021-01-06	1.355
2021-01-07	1.3544
2021-01-08	1.359
2021-01-11	1.3492
2021-01-12	1.3624
2021-01-13	1.3634
2021-01-14	1.3691
2021-01-15	1.3585
2021-01-18	1.3575
2021-01-19	1.3618
2021-01-20	1.363
2021-01-21	1.372
2021-01-22	1.367
2021-01-25	1.3671
2021-01-26	1.3742
2021-01-27	1.3704
2021-01-28	1.3719
2021-01-29	1.3728
2021-02-01	1.3663
2021-02-02	1.3629
2021-02-03	1.3644
2021-02-04	1.3659
2021-02-05	1.3724
2021-02-08	1.374
2021-02-09	1.3796
2021-02-10	1.3845
2021-02-11	1.3826
2021-02-12	1.3849
2021-02-15	1.3912
2021-02-16	1.3926
2021-02-17	1.3853
2021-02-18	1.3947
2021-02-19	1.4022
2021-02-22	1.4052
2021-02-23	1.4106
2021-02-24	1.4103
2021-02-25	1.4134
2021-02-26	1.3976
2021-03-01	1.3938
2021-03-02	1.3948
2021-03-03	1.3974
2021-03-04	1.3991
2021-03-05	1.3817
2021-03-08	1.3812
2021-03-09	1.3893
2021-03-10	1.3904
2021-03-11	1.3969
2021-03-12	1.3893
2021-03-15	1.3862
2021-03-16	1.3892
2021-03-17	1.3889
2021-03-18	1.3939
2021-03-19	1.3872
2021-03-22	1.3855
2021-03-23	1.3793
2021-03-24	1.3722
2021-03-25	1.3722
2021-03-26	1.3792
2021-03-29	1.3772
2021-03-30	1.3711
2021-03-31	1.3796
2021-04-01	1.3819
2021-04-06	1.3858
2021-04-07	1.3788
2021-04-08	1.3731
2021-04-09	1.3729
2021-04-12	1.3744
2021-04-13	1.3732
2021-04-14	1.3781
2021-04-15	1.3795
2021-04-16	1.3817
2021-04-19	1.3984
2021-04-20	1.395
2021-04-21	1.3929
2021-04-22	1.3846
2021-04-23	1.3841
2021-04-26	1.3894
2021-04-27	1.3915
2021-04-28	1.3906
2021-04-29	1.3945
2021-04-30	1.3845
2021-05-04	1.3883
2021-05-05	1.391
2021-05-06	1.3888
2021-05-07	1.3979
2021-05-10	1.4138
2021-05-11	1.4144
2021-05-12	1.4096
2021-05-13	1.4046
2021-05-14	1.4088
2021-05-17	1.4118
2021-05-18	1.4211
2021-05-19	1.4145
2021-05-20	1.4155
2021-05-21	1.4162
2021-05-24	1.4158
2021-05-25	1.4133
2021-05-26	1.4124
2021-05-27	1.4181
2021-05-28	1.4176
2021-06-01	1.4173
2021-06-02	1.4165
2021-06-03	1.418
2021-06-04	1.4172
2021-06-07	1.4168
2021-06-08	1.415
2021-06-09	1.4127
2021-06-10	1.4142
2021-06-11	1.4123
2021-06-14	1.4115
2021-06-15	1.4083
2021-06-16	1.4104
2021-06-17	1.3951
2021-06-18	1.3807
2021-06-21	1.3905
2021-06-22	1.3916
2021-06-23	1.3969
2021-06-24	1.3895
2021-06-25	1.3914
2021-06-28	1.3885
2021-06-29	1.3837
2021-06-30	1.3819
2021-07-01	1.377
2021-07-02	1.3783
2021-07-05	1.384
2021-07-06	1.3807
2021-07-07	1.3777
2021-07-08	1.3761
2021-07-09	1.3839
2021-07-12	1.3894
2021-07-13	1.3842
2021-07-14	1.3869
2021-07-15	1.3863
2021-07-16	1.379
2021-07-19	1.367
2021-07-20	1.3605
2021-07-21	1.3675
2021-07-22	1.3756
2021-07-23	1.375
2021-07-26	1.3824
2021-07-27	1.3881
2021-07-28	1.3871
2021-07-29	1.3975
2021-07-30	1.3907
2021-08-02	1.3898
2021-08-03	1.3892
2021-08-04	1.3908
2021-08-05	1.3933
2021-08-06	1.3868
2021-08-09	1.3848
2021-08-10	1.3847
2021-08-11	1.3868
2021-08-12	1.3835
2021-08-13	1.3853
2021-08-16	1.3858
2021-08-17	1.3738
2021-08-18	1.3756
2021-08-19	1.3661
2021-08-20	1.3613
2021-08-23	1.3714
2021-08-24	1.3732
2021-08-25	1.3731
2021-08-26	1.3715
2021-08-27	1.3747
2021-08-31	1.3761
2021-09-01	1.3786
2021-09-02	1.3833
2021-09-03	1.3871
2021-09-06	1.3827
2021-09-07	1.3783
2021-09-08	1.3737
2021-09-09	1.3844
2021-09-10	1.3855
2021-09-13	1.3848
2021-09-14	1.385
2021-09-15	1.3828
2021-09-16	1.3782
2021-09-17	1.3749
2021-09-20	1.3665
2021-09-21	1.3644
2021-09-22	1.3645
2021-09-23	1.3745
2021-09-24	1.3672
2021-09-27	1.3708
2021-09-28	1.3537
2021-09-29	1.3425
2021-09-30	1.3484
2021-10-01	1.354
2021-10-04	1.3605
2021-10-05	1.3624
2021-10-06	1.3569
2021-10-07	1.3622
2021-10-08	1.3637
2021-10-11	1.3626
2021-10-12	1.3601
2021-10-13	1.3633
2021-10-14	1.3683
2021-10-15	1.3769
2021-10-18	1.372
2021-10-19	1.3799
2021-10-20	1.3816
2021-10-21	1.3821
2021-10-22	1.3772
2021-10-25	1.3771
2021-10-26	1.3784
2021-10-27	1.3713
2021-10-28	1.38
2021-10-29	1.3706
2021-11-01	1.3678
2021-11-02	1.3611
2021-11-03	1.3659
2021-11-04	1.3492
2021-11-05	1.3492
2021-11-08	1.3563
2021-11-09	1.3551
2021-11-10	1.3475
2021-11-11	1.3392
2021-11-12	1.3394
2021-11-15	1.3431
2021-11-16	1.3421
2021-11-17	1.3465
2021-11-18	1.3477
2021-11-19	1.3462
2021-11-22	1.3402
2021-11-23	1.337
2021-11-24	1.333
2021-11-25	1.3319
2021-11-26	1.3336
2021-11-29	1.3295
2021-11-30	1.3233
2021-12-01	1.3315
2021-12-02	1.3307
2021-12-03	1.3219
2021-12-06	1.3236
2021-12-07	1.3235
2021-12-08	1.3216
2021-12-09	1.3206
2021-12-10	1.3228
2021-12-13	1.3231
2021-12-14	1.3233
2021-12-15	1.3214
2021-12-16	1.3327
2021-12-17	1.3263
2021-12-20	1.3221
2021-12-21	1.3233
2021-12-22	1.3345
2021-12-23	1.341
2021-12-24	1.3413
2021-12-29	1.3486
2021-12-30	1.3499
2021-12-31	1.3477
2022-01-04	1.3553
2022-01-05	1.3565
2022-01-06	1.3527
2022-01-07	1.3572
2022-01-10	1.3561
2022-01-11	1.3605
2022-01-12	1.3687
2022-01-13	1.3734
2022-01-14	1.3683
2022-01-17	1.365
2022-01-18	1.3582
2022-01-19	1.359
2022-01-20	1.3659
2022-01-21	1.3559
2022-01-24	1.3464
2022-01-25	1.3486
2022-01-26	1.3513
2022-01-27	1.339
2022-01-28	1.3415
2022-01-31	1.3418
2022-02-01	1.3506
2022-02-02	1.3572
2022-02-03	1.361
2022-02-04	1.353
2022-02-07	1.353
2022-02-08	1.3553
2022-02-09	1.3546
2022-02-10	1.3616
2022-02-11	1.3603
2022-02-14	1.3513
2022-02-15	1.3522
2022-02-16	1.3578
2022-02-17	1.362
2022-02-18	1.3584
2022-02-21	1.3607
2022-02-22	1.3591
2022-02-23	1.356
2022-02-24	1.3275
2022-02-25	1.3416
2022-02-28	1.3419
2022-03-01	1.3352
2022-03-02	1.3315
2022-03-03	1.3341
2022-03-04	1.3215
2022-03-07	1.3135
2022-03-08	1.3111
2022-03-09	1.3158
2022-03-10	1.313
2022-03-11	1.3085
2022-03-14	1.3047
2022-03-15	1.3067
2022-03-16	1.3095
2022-03-17	1.3157
2022-03-18	1.3173
2022-03-21	1.3202
2022-03-22	1.326
2022-03-23	1.3211
2022-03-24	1.3184
2022-03-25	1.3192
2022-03-28	1.3089
2022-03-29	1.3136
2022-03-30	1.3173
2022-03-31	1.3162
2022-04-01	1.3109
2022-04-04	1.3116
2022-04-05	1.3114
2022-04-06	1.3094
2022-04-07	1.3066
2022-04-08	1.3007
2022-04-11	1.3041
2022-04-12	1.3038
2022-04-13	1.3038
2022-04-14	1.3048
2022-04-19	1.299
2022-04-20	1.3048
2022-04-21	1.3031
2022-04-22	1.2843
2022-04-25	1.2717
2022-04-26	1.2621
2022-04-27	1.2503
2022-04-28	1.2439
2022-04-29	1.2556
2022-05-03	1.2514
2022-05-04	1.2499
2022-05-05	1.2374
2022-05-06	1.235
2022-05-09	1.2306
2022-05-10	1.2313
2022-05-11	1.234
2022-05-12	1.2228
2022-05-13	1.222
2022-05-16	1.225
2022-05-17	1.247
2022-05-18	1.2413
2022-05-19	1.2489
2022-05-20	1.2466
2022-05-23	1.2571
2022-05-24	1.2525
2022-05-25	1.2545
2022-05-26	1.2573
2022-05-27	1.2615
2022-05-30	1.2648
2022-05-31	1.2601
2022-06-01	1.2496
2022-06-06	1.2557
2022-06-07	1.258
2022-06-08	1.2549
2022-06-09	1.254
2022-06-10	1.2342
2022-06-13	1.2131
2022-06-14	1.2001
2022-06-15	1.2066
2022-06-16	1.2274
2022-06-17	1.2182
2022-06-20	1.2255
2022-06-21	1.2282
2022-06-22	1.2254
2022-06-23	1.2242
2022-06-24	1.2288
2022-06-27	1.2303
2022-06-28	1.2201
2022-06-29	1.2121
2022-06-30	1.2143
2022-07-01	1.2005
2022-07-04	1.2117
2022-07-05	1.1916
2022-07-06	1.1912
2022-07-07	1.2001
2022-07-08	1.2025
2022-07-11	1.1885
2022-07-12	1.1888
2022-07-13	1.1954
2022-07-14	1.1785
2022-07-15	1.1855
2022-07-18	1.2026
2022-07-19	1.2027
2022-07-20	1.1998
2022-07-21	1.1947
2022-07-22	1.204
2022-07-25	1.2045
2022-07-26	1.2044
2022-07-27	1.2031
2022-07-28	1.2114
2022-07-29	1.2162
2022-08-01	1.2283
2022-08-02	1.2218
2022-08-03	1.2112
2022-08-04	1.2111
2022-08-05	1.206
2022-08-08	1.2119
2022-08-09	1.2088
2022-08-10	1.2259
2022-08-11	1.2226
2022-08-12	1.2118
2022-08-15	1.208
2022-08-16	1.2095
2022-08-17	1.2044
2022-08-18	1.2003
2022-08-19	1.1805
2022-08-22	1.179
2022-08-23	1.1852
2022-08-24	1.1818
2022-08-25	1.1826
2022-08-26	1.1792
2022-08-30	1.1631
2022-08-31	1.1638
2022-09-01	1.1526
2022-09-02	1.1584
2022-09-05	1.1507
2022-09-06	1.1529
2022-09-07	1.1467
2022-09-08	1.1491
2022-09-09	1.1583
2022-09-12	1.1704
2022-09-13	1.1541
2022-09-14	1.158
2022-09-15	1.149
2022-09-16	1.1431
2022-09-20	1.1415
2022-09-21	1.1333
2022-09-22	1.1265
2022-09-23	1.0897
2022-09-26	1.0787
2022-09-27	1.0774
2022-09-28	1.0745
2022-09-29	1.1034
2022-09-30	1.117
2022-10-03	1.128
2022-10-04	1.1404
2022-10-05	1.1245
2022-10-06	1.1199
2022-10-07	1.1117
2022-10-10	1.1048
2022-10-11	1.1083
2022-10-12	1.1072
2022-10-13	1.1237
2022-10-14	1.1251
2022-10-17	1.1434
2022-10-18	1.1322
2022-10-19	1.126
2022-10-20	1.1319
2022-10-21	1.1126
2022-10-24	1.1314
2022-10-25	1.1458
2022-10-26	1.16
2022-10-27	1.1581
2022-10-28	1.1592
2022-10-31	1.1514
2022-11-01	1.146
2022-11-02	1.1463
2022-11-03	1.1179
2022-11-04	1.1277
2022-11-07	1.1466
2022-11-08	1.1564
2022-11-09	1.1374
2022-11-10	1.1678
2022-11-11	1.1774
2022-11-14	1.1729
2022-11-15	1.1895
2022-11-16	1.1889
2022-11-17	1.1778
2022-11-18	1.1927
2022-11-21	1.1786
2022-11-22	1.188
2022-11-23	1.2065
2022-11-24	1.2142
2022-11-25	1.2095
2022-11-28	1.204
2022-11-29	1.2002
2022-11-30	1.1912
2022-12-01	1.2267
2022-12-02	1.2216
2022-12-05	1.2218
2022-12-06	1.2223
2022-12-07	1.2198
2022-12-08	1.2219
2022-12-09	1.2295
2022-12-12	1.2253
2022-12-13	1.2395
2022-12-14	1.2404
2022-12-15	1.222
2022-12-16	1.2153
2022-12-19	1.213
2022-12-20	1.2139
2022-12-21	1.2109
2022-12-22	1.203
2022-12-23	1.207
2022-12-28	1.2037
2022-12-29	1.2055
2022-12-30	1.2039
2023-01-03	1.2008
2023-01-04	1.2041
2023-01-05	1.1879
2023-01-06	1.2047
2023-01-09	1.2193
2023-01-10	1.2148
2023-01-11	1.213
2023-01-12	1.2177
2023-01-13	1.2215
2023-01-16	1.2206
2023-01-17	1.228
2023-01-18	1.2394
2023-01-19	1.2359
2023-01-20	1.2369
2023-01-23	1.2368
2023-01-24	1.2315
2023-01-25	1.2358
2023-01-26	1.2356
2023-01-27	1.2358
2023-01-30	1.2379
2023-01-31	1.2307
2023-02-01	1.2326
2023-02-02	1.2298
2023-02-03	1.2105
2023-02-06	1.2013
2023-02-07	1.2015
2023-02-08	1.2077
2023-02-09	1.2169
2023-02-10	1.2074
2023-02-13	1.2137
2023-02-14	1.2156
2023-02-15	1.2003
2023-02-16	1.2011
2023-02-17	1.1998
2023-02-20	1.2028
2023-02-21	1.2139
2023-02-22	1.2067
2023-02-23	1.2023
2023-02-24	1.1941
2023-02-27	1.2031
2023-02-28	1.2107
2023-03-01	1.2007
2023-03-02	1.1954
2023-03-03	1.1977
2023-03-06	1.2002
2023-03-07	1.1872
2023-03-08	1.1837
2023-03-09	1.1892
2023-03-10	1.2102
2023-03-13	1.2159
2023-03-14	1.2146
2023-03-15	1.2028
2023-03-16	1.2109
2023-03-17	1.214
2023-03-20	1.2255
2023-03-21	1.2196
2023-03-22	1.2232
2023-03-23	1.2316
2023-03-24	1.2224
2023-03-27	1.2274
2023-03-28	1.2327
2023-03-29	1.2311
2023-03-30	1.238
2023-03-31	1.2364
2023-04-03	1.2397
2023-04-04	1.2516
2023-04-05	1.245
2023-04-06	1.2434
2023-04-11	1.2431
2023-04-12	1.2466
2023-04-13	1.251
2023-04-14	1.2444
2023-04-17	1.2365
2023-04-18	1.2428
2023-04-19	1.245
2023-04-20	1.2458
2023-04-21	1.2398
2023-04-24	1.2456
2023-04-25	1.2402
2023-04-26	1.2472
2023-04-27	1.2494
2023-04-28	1.2566
2023-05-02	1.2472
2023-05-03	1.2533
2023-05-04	1.2572
2023-05-05	1.2627
2023-05-09	1.2612
2023-05-10	1.2618
2023-05-11	1.2523
2023-05-12	1.2477
2023-05-15	1.251
2023-05-16	1.2494
2023-05-17	1.2466
2023-05-18	1.2409
2023-05-19	1.2436
2023-05-22	1.2423
2023-05-23	1.242
2023-05-24	1.2367
2023-05-25	1.2357
2023-05-26	1.2332
2023-05-30	1.2411
2023-05-31	1.2394
2023-06-01	1.2524
2023-06-02	1.2485
2023-06-05	1.241
2023-06-06	1.2408
2023-06-07	1.2462
2023-06-08	1.2535
2023-06-09	1.258
2023-06-12	1.251
2023-06-13	1.2604
2023-06-14	1.2696
2023-06-15	1.2743
2023-06-16	1.2812
2023-06-19	1.2796
2023-06-20	1.2735
2023-06-21	1.2731
2023-06-22	1.2738
2023-06-23	1.2711
2023-06-26	1.2709
2023-06-27	1.2746
2023-06-28	1.2614
2023-06-29	1.2618
2023-06-30	1.2714
2023-07-03	1.2689
2023-07-04	1.2726
2023-07-05	1.2716
2023-07-06	1.2696
2023-07-07	1.2825
2023-07-10	1.2815
2023-07-11	1.2897
2023-07-12	1.2997
2023-07-13	1.3114
2023-07-14	1.3116
2023-07-17	1.3082
2023-07-18	1.3081
2023-07-19	1.2885
2023-07-20	1.2851
2023-07-21	1.2845
2023-07-24	1.2817
2023-07-25	1.2856
2023-07-26	1.2923
2023-07-27	1.2849
2023-07-28	1.2864
2023-07-31	1.2863
2023-08-01	1.2762
2023-08-02	1.2689
2023-08-03	1.2697
2023-08-04	1.2757
2023-08-07	1.2772
2023-08-08	1.2722
2023-08-09	1.2732
2023-08-10	1.2735
2023-08-11	1.2713
2023-08-14	1.2661
2023-08-15	1.2745
2023-08-16	1.2753
2023-08-17	1.2757
2023-08-18	1.2716
2023-08-21	1.2727
2023-08-22	1.2732
2023-08-23	1.2683
2023-08-24	1.2648
2023-08-25	1.2554
2023-08-29	1.2589
2023-08-30	1.2727
2023-08-31	1.2673
2023-09-01	1.2619
2023-09-04	1.2618
2023-09-05	1.2554
2023-09-06	1.2491
2023-09-07	1.2476
2023-09-08	1.2485
2023-09-11	1.2529
2023-09-12	1.2466
2023-09-13	1.249
2023-09-14	1.2415
2023-09-15	1.2395
2023-09-18	1.238
2023-09-19	1.2402
2023-09-20	1.2398
2023-09-21	1.2288
2023-09-22	1.2265
2023-09-25	1.2198
2023-09-26	1.2168
2023-09-27	1.213
2023-09-28	1.2198
2023-09-29	1.2207
2023-10-02	1.2122
2023-10-03	1.208
2023-10-04	1.2115
2023-10-05	1.216
2023-10-06	1.2188
2023-10-09	1.221
2023-10-10	1.2257
2023-10-11	1.2312
2023-10-12	1.2214
2023-10-13	1.2141
2023-10-16	1.2189
2023-10-17	1.2182
2023-10-18	1.2146
2023-10-19	1.2143
2023-10-20	1.215
2023-10-23	1.2208
2023-10-24	1.2178
2023-10-25	1.2144
2023-10-26	1.2121
2023-10-27	1.2141
2023-10-30	1.2156
2023-10-31	1.2134
2023-11-01	1.2126
2023-11-02	1.2173
2023-11-03	1.2373
2023-11-06	1.2397
2023-11-07	1.2305
2023-11-08	1.2296
2023-11-09	1.2287
2023-11-10	1.2198
2023-11-13	1.2253
2023-11-14	1.2455
2023-11-15	1.2444
2023-11-16	1.2444
2023-11-17	1.2433
2023-11-20	1.2493
2023-11-21	1.2533
2023-11-22	1.246
2023-11-23	1.2531
2023-11-24	1.2608
2023-11-27	1.2607
2023-11-28	1.2683
2023-11-29	1.2697
2023-11-30	1.2656
2023-12-01	1.2635
2023-12-04	1.2612
2023-12-05	1.2613
2023-12-06	1.2593
2023-12-07	1.2574
2023-12-08	1.2547
2023-12-11	1.2551
2023-12-12	1.2561
2023-12-13	1.2526
2023-12-14	1.276
2023-12-15	1.2699
2023-12-18	1.2645
2023-12-19	1.2739
2023-12-20	1.2668
2023-12-21	1.2656
2023-12-22	1.2716
2023-12-27	1.2789
2023-12-28	1.277
2023-12-29	1.2747
2024-01-02	1.2625
2024-01-03	1.2628
2024-01-04	1.2699
2024-01-05	1.2752
2024-01-08	1.275
2024-01-09	1.2704
2024-01-10	1.2736
2024-01-11	1.2714
2024-01-12	1.2761
2024-01-15	1.2731
2024-01-16	1.2665
2024-01-17	1.2658
2024-01-18	1.2672
2024-01-19	1.268
2024-01-22	1.2721
2024-01-23	1.2666
2024-01-24	1.2753
2024-01-25	1.27
2024-01-26	1.2723
2024-01-29	1.2678
2024-01-30	1.2666
2024-01-31	1.2733
2024-02-01	1.2682