Quarterly Swiss Franc
2000-01-01 39957870350.00000
2000-04-01 37546265270.00000
2000-07-01 38339296840.00000
2000-10-01 43032594830.00000
2001-01-01 43982577740.00000
2001-04-01 43070656520.00000
2001-07-01 37016708320.00000
2001-10-01 37742261330.00000
2002-01-01 39060312710.00000
2002-04-01 38922178660.00000
2002-07-01 35250410950.00000
2002-10-01 36077361620.00000
2003-01-01 37397762210.00000
2003-04-01 35709645100.00000
2003-07-01 36614511160.00000
2003-10-01 38731199760.00000
2004-01-01 37542817190.00000
2004-04-01 37521764330.00000
2004-07-01 38095808710.00000
2004-10-01 40735246580.00000
2005-01-01 41611428600.00000
2005-04-01 46163834590.00000
2005-07-01 43504000970.00000
2005-10-01 47273667060.00000
2006-01-01 48337043290.00000
2006-04-01 48863944780.00000
2006-07-01 46771805160.00000
2006-10-01 54462928230.00000
2007-01-01 51896462660.00000
2007-04-01 54677797970.00000
2007-07-01 55696500050.00000
2007-10-01 58081625490.00000
2008-01-01 63120466060.00000
2008-04-01 59251565570.00000
2008-07-01 60641929880.00000
2008-10-01 61146727640.00000
2009-01-01 62772469890.00000
2009-04-01 50834765850.00000
2009-07-01 51753752860.00000
2009-10-01 56679025040.00000
2010-01-01 58800904640.00000
2010-04-01 65307506490.00000
2010-07-01 61629575880.00000
2010-10-01 66612911309.99999
2011-01-01 69811171650.00000
2011-04-01 65737001430.00001
2011-07-01 69224800890.00000
2011-10-01 75989153660.00000
2012-01-01 69914696740.00000
2012-04-01 65579641850.00000
2012-07-01 72221938390.00000
2012-10-01 66563616190.00000
2013-01-01 74330985500.00000
2013-04-01 82022651440.00000
2013-07-01 72205103800.00000
2013-10-01 68082536670.00000
2014-01-01 67575211490.00000
2014-04-01 58584503790.00000
2014-07-01 59968763900.00000
2014-10-01 64651996250.00000
2015-01-01 63482962120.00000
2015-04-01 55730071650.00000
2015-07-01 58013249160.00000
2015-10-01 63092717440.00000
2016-01-01 64580678030.00000
2016-04-01 65397437690.00000
2016-07-01 63035321820.00000
2016-10-01 69449422470.00000
2017-01-01 65683408200.00001
2017-04-01 64303243460.00000
2017-07-01 66225642850.00001
2017-10-01 65587042910.00000
2018-01-01 65685964020.00000
2018-04-01 67170146840.00000