Quarter	Swiss Franc
2000-01-01	39957870350.00000
2000-04-01	37546265270.00000
2000-07-01	38339296840.00000
2000-10-01	43032594830.00000
2001-01-01	43982577740.00000
2001-04-01	43070656520.00000
2001-07-01	37016708320.00000
2001-10-01	37742261330.00000
2002-01-01	39060312710.00000
2002-04-01	38922178660.00000
2002-07-01	35250410950.00000
2002-10-01	36077361620.00000
2003-01-01	37397762210.00000
2003-04-01	35709645100.00000
2003-07-01	36614511160.00000
2003-10-01	38731199760.00000
2004-01-01	37542817190.00000
2004-04-01	37521764330.00000
2004-07-01	38095808710.00000
2004-10-01	40735246580.00000
2005-01-01	41611428600.00000
2005-04-01	46163834590.00000
2005-07-01	43504000970.00000
2005-10-01	47273667060.00000
2006-01-01	48337043290.00000
2006-04-01	48863944780.00000
2006-07-01	46771805160.00000
2006-10-01	54462928230.00000
2007-01-01	51896462660.00000
2007-04-01	54677797970.00000
2007-07-01	55696500050.00000
2007-10-01	58081625490.00000
2008-01-01	63120466060.00000
2008-04-01	59251565570.00000
2008-07-01	60641929880.00000
2008-10-01	61146727640.00000
2009-01-01	62772469890.00000
2009-04-01	50834765850.00000
2009-07-01	51753752860.00000
2009-10-01	56679025040.00000
2010-01-01	58800904640.00000
2010-04-01	65307506490.00000
2010-07-01	61629575880.00000
2010-10-01	66612911309.99999
2011-01-01	69811171650.00000
2011-04-01	65737001430.00001
2011-07-01	69224800890.00000
2011-10-01	75989153660.00000
2012-01-01	69914696740.00000
2012-04-01	65579641850.00000
2012-07-01	72221938390.00000
2012-10-01	66563616190.00000
2013-01-01	74330985500.00000
2013-04-01	82022651440.00000
2013-07-01	72205103800.00000
2013-10-01	68082536670.00000
2014-01-01	67575211490.00000
2014-04-01	58584503790.00000
2014-07-01	59968763900.00000
2014-10-01	64651996250.00000
2015-01-01	63482962120.00000
2015-04-01	55730071650.00000
2015-07-01	58013249160.00000
2015-10-01	63092717440.00000
2016-01-01	64580678030.00000
2016-04-01	65397437690.00000
2016-07-01	63035321820.00000
2016-10-01	69449422470.00000
2017-01-01	65683408200.00001
2017-04-01	64303243460.00000
2017-07-01	66225642850.00001
2017-10-01	65587042910.00000
2018-01-01	65685964020.00000
2018-04-01	67170146840.00000