Effective exchange rate index

Download
Back to search results
Daily
Average 1990 = 100
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLUSG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLUSG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Average 1990 = 100 2014-07-17 86.4991 2014-07-18 86.4539 2014-07-21 86.4356 2014-07-22 86.5906 2014-07-23 86.5872 2014-07-24 86.6899 2014-07-25 86.8539 2014-07-28 86.8518 2014-07-29 87.1156 2014-07-30 87.5327 2014-07-31 87.5085 2014-08-01 87.3398 2014-08-04 87.4038 2014-08-05 87.6706 2014-08-06 87.5515 2014-08-07 87.4774 2014-08-08 87.3915 2014-08-11 87.4443 2014-08-12 87.5156 2014-08-13 87.5214 2014-08-14 87.5094 2014-08-15 87.4895 2014-08-18 87.5122 2014-08-19 87.7949 2014-08-20 88.0453 2014-08-21 88.1902 2014-08-22 88.4292 2014-08-26 88.4774 2014-08-27 88.3149 2014-08-28 88.259 2014-08-29 88.2688 2014-09-01 88.4828 2014-09-02 88.9235 2014-09-03 88.7877 2014-09-04 89.1553 2014-09-05 89.2488 2014-09-08 89.5356 2014-09-09 90.0621 2014-09-10 90.0853 2014-09-11 90.1221 2014-09-12 90.41 2014-09-15 90.3551 2014-09-16 90.2617 2014-09-17 90.0965 2014-09-18 90.4134 2014-09-19 90.7326 2014-09-22 90.9302 2014-09-23 90.8446 2014-09-24 91.0822 2014-09-25 91.2111 2014-09-26 91.6391 2014-09-29 91.7298 2014-09-30 91.9674 2014-10-01 92.0684 2014-10-02 91.6211 2014-10-03 92.6358 2014-10-06 92.141 2014-10-07 91.6973 2014-10-08 91.6099 2014-10-09 91.2308 2014-10-10 91.6746 2014-10-13 91.4078 2014-10-14 91.5011 2014-10-15 91.2299 2014-10-16 91.0034 2014-10-17 91.0764 2014-10-20 91.1443 2014-10-21 91.1265 2014-10-22 91.4251 2014-10-23 91.7971 2014-10-24 91.6811 2014-10-27 91.493 2014-10-28 91.3345 2014-10-29 91.2373 2014-10-30 91.9979 2014-10-31 93.1991 2014-11-03 93.9358 2014-11-04 93.6668 2014-11-05 94.1627 2014-11-06 94.4447 2014-11-07 94.4712 2014-11-10 94.2255 2014-11-11 94.5956 2014-11-12 94.2388 2014-11-13 94.54 2014-11-14 94.6979 2014-11-17 94.7338 2014-11-18 94.5605 2014-11-19 94.876 2014-11-20 94.8872 2014-11-21 94.938 2014-11-24 95.1706 2014-11-25 94.8622 2014-11-26 94.5863 2014-11-27 95.0251 2014-11-28 95.4691 2014-12-01 95.2739 2014-12-02 95.7419 2014-12-03 95.9803 2014-12-04 95.7428 2014-12-05 96.7091 2014-12-08 96.663 2014-12-09 95.7121 2014-12-10 95.7964 2014-12-11 96.1808 2014-12-12 95.7906 2014-12-15 96.1008 2014-12-16 95.5427 2014-12-17 95.9976 2014-12-18 96.544 2014-12-19 96.7226 2014-12-22 96.9584 2014-12-23 97.3645 2014-12-24 97.21 2014-12-29 97.3533 2014-12-30 97.0079 2014-12-31 96.9438 2015-01-02 97.9383 2015-01-05 98.2917 2015-01-06 98.157 2015-01-07 98.908 2015-01-08 98.892 2015-01-09 98.5962 2015-01-12 98.7771 2015-01-13 98.8019 2015-01-14 98.4177 2015-01-15 98.6446 2015-01-16 99.1133 2015-01-19 98.708 2015-01-20 99.3368 2015-01-21 99.5697 2015-01-22 100.197 2015-01-23 100.8781 2015-01-26 101.115 2015-01-27 100.2727 2015-01-28 100.6476 2015-01-29 101.1162 2015-01-30 101.3511 2015-02-02 100.9565 2015-02-03 100.4901 2015-02-04 100.6579 2015-02-05 100.2898 2015-02-06 101.081 2015-02-09 100.95 2015-02-10 101.2569 2015-02-11 101.8953 2015-02-12 101.0243 2015-02-13 100.7022 2015-02-16 100.7209 2015-02-17 100.7657 2015-02-18 100.8968 2015-02-19 100.9665 2015-02-20 100.9624 2015-02-23 101.162 2015-02-24 101.2915 2015-02-25 100.8142 2015-02-26 101.5086 2015-02-27 101.4898 2015-03-02 101.8661 2015-03-03 101.5934 2015-03-04 102.0241 2015-03-05 102.3502 2015-03-06 103.5131 2015-03-09 103.5629 2015-03-10 104.1207 2015-03-11 104.9954 2015-03-12 104.6607 2015-03-13 105.2594 2015-03-16 105.0247 2015-03-17 104.9892 2015-03-18 104.8131 2015-03-19 104.7594 2015-03-20 103.597 2015-03-23 102.8173 2015-03-24 102.9436 2015-03-25 102.5362 2015-03-26 102.6174 2015-03-27 102.9494 2015-03-30 103.6677 2015-03-31 103.8333 2015-04-01 103.6948 2015-04-02 103.1982 2015-04-07 103.1861 2015-04-08 103.37 2015-04-09 104.1156 2015-04-10 104.2679 2015-04-13 104.5051 2015-04-14 103.4033 2015-04-15 103.6215 2015-04-16 102.8128 2015-04-17 102.4458 2015-04-20 102.5645 2015-04-21 102.8024 2015-04-22 102.8774 2015-04-23 102.3575 2015-04-24 101.9509 2015-04-27 101.7287 2015-04-28 101.1273 2015-04-29 100.3744 2015-04-30 100.8147 2015-05-01 101.0935 2015-05-05 100.7861 2015-05-06 99.9927 2015-05-07 100.7342 2015-05-08 100.7499 2015-05-11 100.8506 2015-05-12 100.2893 2015-05-13 99.6812 2015-05-14 99.5866 2015-05-15 99.529 2015-05-18 100.1931 2015-05-19 101.4786 2015-05-20 101.6024 2015-05-21 101.4685 2015-05-22 102.0616 2015-05-26 103.2459 2015-05-27 103.6569 2015-05-28 103.7391 2015-05-29 103.5301 2015-06-01 104.0421 2015-06-02 102.915 2015-06-03 102.5058 2015-06-04 102.5551 2015-06-05 103.5129 2015-06-08 103.0469 2015-06-09 102.3969 2015-06-10 101.4865 2015-06-11 102.0904 2015-06-12 101.8007 2015-06-15 102.0027 2015-06-16 101.9826 2015-06-17 102.1183 2015-06-18 100.9277 2015-06-19 101.2657 2015-06-22 101.2029 2015-06-23 102.2061 2015-06-24 102.4668 2015-06-25 102.1817 2015-06-26 102.4826 2015-06-29 102.0839 2015-06-30 102.2736 2015-07-01 102.7198 2015-07-02 102.8462 2015-07-03 102.8036 2015-07-06 102.9727 2015-07-07 103.7269 2015-07-08 102.9806 2015-07-09 103.1096 2015-07-10 102.959 2015-07-13 103.7559 2015-07-14 103.661 2015-07-15 104.2319 2015-07-16 104.5007 2015-07-17 104.7525 2015-07-20 104.8124 2015-07-21 104.3976 2015-07-22 104.7643 2015-07-23 104.4887 2015-07-24 104.6011 2015-07-27 103.901 2015-07-28 104.1779 2015-07-29 104.027 2015-07-30 104.8053 2015-07-31 104.2281 2015-08-03 104.7285 2015-08-04 104.7893 2015-08-05 105.4523 2015-08-06 105.3237 2015-08-07 104.9906 2015-08-10 104.8597 2015-08-11 104.8394 2015-08-12 103.7689 2015-08-13 104.333 2015-08-14 104.3007 2015-08-17 104.5272 2015-08-18 104.5733 2015-08-19 104.5947 2015-08-20 103.9078 2015-08-21 103.3352 2015-08-24 101.6543 2015-08-25 102.6541 2015-08-26 102.5915 2015-08-27 103.5848 2015-08-28 103.6078 2015-09-01 103.2151 2015-09-02 103.5898 2015-09-03 103.7586 2015-09-04 103.6613 2015-09-07 103.5843 2015-09-08 103.474 2015-09-09 103.7007 2015-09-10 103.6177 2015-09-11 103.4681 2015-09-14 103.2227 2015-09-15 103.3082 2015-09-16 103.0788 2015-09-17 103.1354 2015-09-18 102.4562 2015-09-21 103.5274 2015-09-22 103.7514 2015-09-23 103.9453 2015-09-24 103.2633 2015-09-25 104.073 2015-09-28 103.8099 2015-09-29 103.8625 2015-09-30 103.9596 2015-10-01 103.4294 2015-10-02 103.0488 2015-10-05 103.3048 2015-10-06 103.0116 2015-10-07 102.8574 2015-10-08 102.7726 2015-10-09 102.3809 2015-10-12 102.2623 2015-10-13 102.354 2015-10-14 101.9205 2015-10-15 101.6585 2015-10-16 101.9234 2015-10-19 102.3158 2015-10-20 102.2794 2015-10-21 102.5732 2015-10-22 103.3371 2015-10-23 104.0453 2015-10-26 103.8956 2015-10-27 103.9913 2015-10-28 103.8452 2015-10-29 104.408 2015-10-30 103.7607 2015-11-02 103.7783 2015-11-03 104.2445 2015-11-04 104.7175 2015-11-05 104.8353 2015-11-06 106.0466 2015-11-09 105.9952 2015-11-10 106.1423 2015-11-11 105.8772 2015-11-12 105.862 2015-11-13 106.0043 2015-11-16 106.1639 2015-11-17 106.3746 2015-11-18 106.4818 2015-11-19 105.7723 2015-11-20 106.1735 2015-11-23 106.4923 2015-11-24 106.2538 2015-11-25 106.4583 2015-11-26 106.2494 2015-11-27 106.5841 2015-11-30 106.7159 2015-12-01 106.5512 2015-12-02 106.86 2015-12-03 105.8617 2015-12-04 105.5792 2015-12-07 106.0467 2015-12-08 106.0859 2015-12-09 105.4352 2015-12-10 105.4437 2015-12-11 105.3087 2015-12-14 105.2876 2015-12-15 105.9537 2015-12-16 106.0578 2015-12-17 106.9652 2015-12-18 106.5112 2015-12-21 106.3337 2015-12-22 106.0619 2015-12-23 106.1831 2015-12-24 105.7634 2015-12-29 105.9675 2015-12-30 106.0272 2015-12-31 106.0676 2016-01-04 106.2915 2016-01-05 106.6489 2016-01-06 106.6796 2016-01-07 106.2268 2016-01-08 106.0484 2016-01-11 106.2203 2016-01-12 106.7437 2016-01-13 106.6937 2016-01-14 106.8646 2016-01-15 106.5088 2016-01-18 106.978 2016-01-19 107.0902 2016-01-20 106.8754 2016-01-21 106.8559 2016-01-22 106.6643 2016-01-25 106.9 2016-01-26 106.4989 2016-01-27 106.5432 2016-01-28 106.2077 2016-01-29 107.3708 2016-02-01 106.8681 2016-02-02 106.7568 2016-02-03 105.0692 2016-02-04 104.1591 2016-02-05 104.5976 2016-02-08 104.4894 2016-02-09 103.3681 2016-02-10 103.8447 2016-02-11 102.8315 2016-02-12 103.2008 2016-02-15 103.8683 2016-02-16 103.9177 2016-02-17 103.6978 2016-02-18 103.5475 2016-02-19 103.6504 2016-02-22 103.7381 2016-02-23 103.71 2016-02-24 103.5043 2016-02-25 103.5724 2016-02-26 104.2101 2016-02-29 104.1016 2016-03-01 104.1071 2016-03-02 104.197 2016-03-03 103.5589 2016-03-04 103.3023 2016-03-07 103.1783 2016-03-08 102.8711 2016-03-09 102.9219 2016-03-10 102.6392 2016-03-11 102.3804 2016-03-14 102.7082 2016-03-15 102.722 2016-03-16 103.1227 2016-03-17 100.6942 2016-03-18 100.7804 2016-03-21 101.1732 2016-03-22 101.4065 2016-03-23 102.164 2016-03-24 102.3353 2016-03-29 102.16 2016-03-30 100.8091 2016-03-31 100.6898 2016-04-01 101.2956 2016-04-04 100.7299 2016-04-05 100.8891 2016-04-06 100.7209 2016-04-07 100.152 2016-04-08 99.8264 2016-04-11 99.3481 2016-04-12 99.6449 2016-04-13 99.9651 2016-04-14 100.1674 2016-04-15 100.0011 2016-04-18 99.7614 2016-04-19 99.3073 2016-04-20 99.4618 2016-04-21 99.7936 2016-04-22 100.334 2016-04-25 100.0719 2016-04-26 99.8817 2016-04-27 100.0085 2016-04-28 98.9952 2016-04-29 98.0767 2016-05-03 98.0746 2016-05-04 98.7237 2016-05-05 99.1296 2016-05-06 99.0515 2016-05-09 99.7253 2016-05-10 99.8464 2016-05-11 99.4181 2016-05-12 99.4192 2016-05-13 100.186 2016-05-16 99.904 2016-05-17 99.8975 2016-05-18 100.248 2016-05-19 100.9912 2016-05-20 101.1369 2016-05-23 100.994 2016-05-24 100.9977 2016-05-25 101.0568 2016-05-26 100.588 2016-05-27 100.9455 2016-05-31 101.3702 2016-06-01 100.9188 2016-06-02 100.7588 2016-06-03 99.3711 2016-06-06 99.1808 2016-06-07 99.0419 2016-06-08 98.5359 2016-06-09 98.8226 2016-06-10 99.1367 2016-06-13 99.0554 2016-06-14 99.4976 2016-06-15 99.4566 2016-06-16 99.5194 2016-06-17 98.8634 2016-06-20 98.2192 2016-06-21 98.4946 2016-06-22 98.5025 2016-06-23 98.3916 2016-06-24 99.088 2016-06-27 100.1313 2016-06-28 100.0735 2016-06-29 99.541 2016-06-30 99.5592 2016-07-01 99.4251 2016-07-04 99.2451 2016-07-05 99.454 2016-07-06 99.6137 2016-07-07 99.3823 2016-07-08 99.6997 2016-07-11 100.2871 2016-07-12 100.5064 2016-07-13 100.2201 2016-07-14 100.3286 2016-07-15 100.6634 2016-07-18 100.7896 2016-07-19 101.2644 2016-07-20 101.3556 2016-07-21 101.2714 2016-07-22 101.6558 2016-07-25 101.7149 2016-07-26 101.2443 2016-07-27 101.5459 2016-07-28 100.9411 2016-07-29 99.5263 2016-08-01 99.693 2016-08-02 98.9915 2016-08-03 99.2684 2016-08-04 99.3235 2016-08-05 100.0943 2016-08-08 100.2752 2016-08-09 99.903 2016-08-10 99.3746 2016-08-11 99.3238 2016-08-12 99.0835 2016-08-15 99.0411 2016-08-16 98.5675 2016-08-17 98.3962 2016-08-18 97.9327 2016-08-19 98.2108 2016-08-22 98.2698 2016-08-23 98.0949 2016-08-24 98.5694 2016-08-25 98.4918 2016-08-26 98.3822 2016-08-30 99.9323 2016-08-31 100.2633 2016-09-01 99.8271 2016-09-02 100.0328 2016-09-05 99.6936 2016-09-06 98.7733 2016-09-07 98.7565 2016-09-08 98.6667 2016-09-09 99.4712 2016-09-12 99.3248 2016-09-13 99.5597 2016-09-14 99.764 2016-09-15 99.573 2016-09-16 100.0192 2016-09-19 99.7646 2016-09-20 99.9303 2016-09-21 99.6535 2016-09-22 98.9332 2016-09-23 99.3369 2016-09-26 99.085 2016-09-27 99.4509 2016-09-28 99.5662 2016-09-29 99.424 2016-09-30 99.3627 2016-10-03 99.6241 2016-10-04 100.3006 2016-10-05 100.4433 2016-10-06 100.8053 2016-10-07 100.7236 2016-10-10 100.7812 2016-10-11 101.3791 2016-10-12 101.7867 2016-10-13 101.4495 2016-10-14 101.6255 2016-10-17 101.6025 2016-10-18 101.4865 2016-10-19 101.0664 2016-10-20 101.842 2016-10-21 102.2425 2016-10-24 102.3647 2016-10-25 102.6051 2016-10-26 102.2385 2016-10-27 102.6008 2016-10-28 102.6799 2016-10-31 102.4755 2016-11-01 102.0093 2016-11-02 101.304 2016-11-03 101.2549 2016-11-04 101.1306 2016-11-07 101.9493 2016-11-08 101.8308 2016-11-09 102.2644 2016-11-10 103.128 2016-11-11 103.2413 2016-11-14 104.4007 2016-11-15 104.3857 2016-11-16 104.6395 2016-11-17 104.5374 2016-11-18 105.546 2016-11-21 105.1076 2016-11-22 105.4168 2016-11-23 106.2431 2016-11-24 106.1515 2016-11-25 106.0062 2016-11-28 105.7019 2016-11-29 105.7528 2016-11-30 106.0975 2016-12-01 105.8743 2016-12-02 105.46 2016-12-05 105.2943 2016-12-06 105.2065 2016-12-07 104.935 2016-12-08 105.6348 2016-12-09 106.0367 2016-12-12 105.7152 2016-12-13 105.5391 2016-12-14 105.3954 2016-12-15 108.0316 2016-12-16 107.9206 2016-12-19 107.5049 2016-12-20 108.061 2016-12-21 107.7379 2016-12-22 107.7927 2016-12-23 107.8746 2016-12-28 108.3199 2016-12-29 107.4643 2016-12-30 107.2697 2017-01-03 108.1089 2017-01-04 107.2515 2017-01-05 106.0556 2017-01-06 106.528 2017-01-09 106.7456 2017-01-10 106.27 2017-01-11 107.1918 2017-01-12 105.4853 2017-01-13 105.8414 2017-01-16 105.7991 2017-01-17 104.7779 2017-01-18 104.9191 2017-01-19 106.2999 2017-01-20 105.97 2017-01-23 104.9454 2017-01-24 104.7492 2017-01-25 104.672 2017-01-26 105.2257 2017-01-27 105.2652 2017-01-30 104.9369 2017-01-31 104.0022 2017-02-01 104.4765 2017-02-02 103.9478 2017-02-03 104.0125 2017-02-06 104.4635 2017-02-07 104.6774 2017-02-08 104.3694 2017-02-09 104.8607 2017-02-10 105.0793 2017-02-13 105.2452 2017-02-14 105.5851 2017-02-15 105.5972 2017-02-16 104.7949 2017-02-17 104.9608 2017-02-20 104.9982 2017-02-21 105.5215 2017-02-22 105.5287 2017-02-23 104.8927 2017-02-24 104.9693 2017-02-27 104.7677 2017-02-28 104.9768 2017-03-01 106.0992 2017-03-02 106.429 2017-03-03 106.4191 2017-03-06 106.0743 2017-03-07 106.2706 2017-03-08 106.6892 2017-03-09 106.8046 2017-03-10 106.4605 2017-03-13 106.2167 2017-03-14 106.3728 2017-03-15 106.355 2017-03-16 105.125 2017-03-17 105.1111 2017-03-20 105.0391 2017-03-21 104.5032 2017-03-22 104.3336 2017-03-23 104.339 2017-03-24 104.3788 2017-03-27 103.9035 2017-03-28 103.9297 2017-03-29 104.6359 2017-03-30 104.5358 2017-03-31 104.7807 2017-04-03 104.9217 2017-04-04 104.8657 2017-04-05 105.0049 2017-04-06 104.9142 2017-04-07 105.0477 2017-04-10 105.1587 2017-04-11 104.5835 2017-04-12 104.3609 2017-04-13 104.2447 2017-04-18 103.8769 2017-04-19 104.0115 2017-04-20 103.9999 2017-04-21 104.3166 2017-04-24 103.9321 2017-04-25 104.1759 2017-04-26 104.4453 2017-04-27 104.5272 2017-04-28 104.5378 2017-05-02 104.8093 2017-05-03 104.8233 2017-05-04 104.8388 2017-05-05 104.5953 2017-05-08 104.862 2017-05-09 105.3709 2017-05-10 105.3287 2017-05-11 105.3635 2017-05-12 105.1097 2017-05-15 104.8653 2017-05-16 104.2754 2017-05-17 103.5172 2017-05-18 103.4868 2017-05-19 103.2973 2017-05-22 102.9025 2017-05-23 102.9723 2017-05-24 103.3272 2017-05-25 103.1755 2017-05-26 103.2105 2017-05-30 103.156 2017-05-31 102.8508 2017-06-01 103.0818 2017-06-02 102.7677 2017-06-05 102.7581 2017-06-06 102.3928 2017-06-07 102.3953 2017-06-08 102.7699 2017-06-09 103.0538 2017-06-12 102.8231 2017-06-13 102.3779 2017-06-14 101.7772 2017-06-15 102.87 2017-06-16 102.5887 2017-06-19 102.8202 2017-06-20 103.304 2017-06-21 103.2106 2017-06-22 102.9827 2017-06-23 102.8233 2017-06-26 102.829 2017-06-27 102.6503 2017-06-28 102.0369 2017-06-29 101.7819 2017-06-30 101.7609 2017-07-03 102.1837 2017-07-04 102.0577 2017-07-05 102.333 2017-07-06 101.7618 2017-07-07 102.1386 2017-07-10 102.1959 2017-07-11 102.2894 2017-07-12 101.651 2017-07-13 101.6046 2017-07-14 100.9981 2017-07-17 100.9247 2017-07-18 100.3258 2017-07-19 100.3754 2017-07-20 100.0032 2017-07-21 99.7284 2017-07-24 99.669 2017-07-25 99.8056 2017-07-26 100.0183 2017-07-27 99.7525 2017-07-28 99.1428 2017-07-31 99.0309 2017-08-01 98.8161 2017-08-02 98.9419 2017-08-03 98.8109 2017-08-04 99.6732 2017-08-07 99.6137 2017-08-08 99.7933 2017-08-09 99.5713 2017-08-10 99.3627 2017-08-11 99.1694 2017-08-14 99.2819 2017-08-15 99.9882 2017-08-16 99.9838 2017-08-17 99.4731 2017-08-18 99.084 2017-08-21 98.8324 2017-08-22 99.132 2017-08-23 98.9435 2017-08-24 98.9673 2017-08-25 98.6419 2017-08-29 98.0308 2017-08-30 99.0211 2017-08-31 98.8973 2017-09-01 98.5916 2017-09-04 98.3847 2017-09-05 97.9888 2017-09-06 97.6585 2017-09-07 97.1824 2017-09-08 96.9726 2017-09-11 97.3296 2017-09-12 97.6393 2017-09-13 98.0603 2017-09-14 98.14 2017-09-15 97.7622 2017-09-18 98.0315 2017-09-19 98.1265 2017-09-20 97.9505 2017-09-21 98.6497 2017-09-22 98.3045 2017-09-25 98.6742 2017-09-26 99.2227 2017-09-27 99.3957 2017-09-28 99.4383 2017-09-29 99.3853 2017-10-02 99.7574 2017-10-03 99.7524 2017-10-04 99.6299 2017-10-05 99.9396 2017-10-06 100.0136 2017-10-09 99.9499 2017-10-10 99.3648 2017-10-11 99.4204 2017-10-12 99.3691 2017-10-13 99.2008 2017-10-16 99.3916 2017-10-17 99.843 2017-10-18 99.7513 2017-10-19 99.3694 2017-10-20 100.1084 2017-10-23 100.3846 2017-10-24 100.5249 2017-10-25 100.4735 2017-10-26 101.0102 2017-10-27 101.4938 2017-10-30 101.0278 2017-10-31 101.1416 2017-11-01 101.3584 2017-11-02 101.1123 2017-11-03 101.3132 2017-11-06 101.3086 2017-11-07 101.3642 2017-11-08 101.135 2017-11-09 100.9441 2017-11-10 100.6195 2017-11-13 100.8366 2017-11-14 100.6769 2017-11-15 100.4492 2017-11-16 100.3398 2017-11-17 100.3272 2017-11-20 100.4025 2017-11-21 100.4176 2017-11-22 99.8865 2017-11-23 99.5866 2017-11-24 99.3355 2017-11-27 99.3105 2017-11-28 99.7768 2017-11-29 99.9561 2017-11-30 99.7498 2017-12-01 99.8858 2017-12-04 99.8804 2017-12-05 99.9068 2017-12-06 100.094 2017-12-07 100.3642 2017-12-08 100.7477 2017-12-11 100.5811 2017-12-12 100.8991 2017-12-13 100.5681 2017-12-14 100.3288 2017-12-15 100.4407 2017-12-18 100.2013 2017-12-19 100.5045 2017-12-20 100.2516 2017-12-21 100.1632 2017-12-22 100.1143 2017-12-27 99.8302 2017-12-28 99.4137 2017-12-29 98.9926 2018-01-02 98.6363 2018-01-03 98.8713 2018-01-04 98.7871 2018-01-05 98.7319 2018-01-08 98.8716 2018-01-09 98.9857 2018-01-10 98.5661 2018-01-11 98.4964 2018-01-12 98.0636 2018-01-15 97.2566 2018-01-16 97.3972 2018-01-17 97.426 2018-01-18 97.4723 2018-01-19 97.4316 2018-01-22 97.3029 2018-01-23 97.0263 2018-01-24 96.1664 2018-01-25 95.522 2018-01-26 95.8339 2018-01-29 96.2132 2018-01-30 95.9863 2018-01-31 95.7691 2018-02-01 95.8169 2018-02-02 96.4735 2018-02-05 96.6711 2018-02-06 96.8463 2018-02-07 97.0221 2018-02-08 97.148 2018-02-09 97.1786 2018-02-12 97.0615 2018-02-13 96.4746 2018-02-14 96.053 2018-02-15 95.5726 2018-02-16 95.6124 2018-02-19 95.9773 2018-02-20 96.3812 2018-02-21 96.689 2018-02-22 96.5876 2018-02-23 96.5215 2018-02-26 96.6993 2018-02-27 97.1388 2018-02-28 97.2205 2018-03-01 97.4593 2018-03-02 96.7326 2018-03-05 96.892 2018-03-06 96.609 2018-03-07 96.7171 2018-03-08 96.9429 2018-03-09 96.9776 2018-03-12 96.8259 2018-03-13 96.7556 2018-03-14 96.7864 2018-03-15 97.0668 2018-03-16 97.2812 2018-03-19 97.0097 2018-03-20 97.3317 2018-03-21 97.0366 2018-03-22 96.5846 2018-03-23 96.1798 2018-03-26 96.0544 2018-03-27 96.3747 2018-03-28 96.6784 2018-03-29 96.9163 2018-04-03 96.8609 2018-04-04 96.815 2018-04-05 97.2422 2018-04-06 96.9713 2018-04-09 96.6934 2018-04-10 96.3898 2018-04-11 96.0678 2018-04-12 96.4642 2018-04-13 96.5028 2018-04-16 96.2072 2018-04-17 96.2474 2018-04-18 96.2851 2018-04-19 96.3993 2018-04-20 97.0601 2018-04-23 97.6856 2018-04-24 97.8995 2018-04-25 98.1766 2018-04-26 98.3539 2018-04-27 98.3864 2018-04-30 98.4825 2018-05-01 99.1103 2018-05-02 99.1855 2018-05-03 99.0457 2018-05-04 99.0858 2018-05-08 99.515 2018-05-09 99.371 2018-05-10 99.251 2018-05-11 98.8785 2018-05-14 98.8184 2018-05-15 99.6298 2018-05-16 99.6624 2018-05-17 99.763 2018-05-18 99.948 2018-05-21 100.1197 2018-05-22 99.8365 2018-05-23 100.011 2018-05-24 99.7147 2018-05-25 100.1505 2018-05-29 100.4339 2018-05-30 100.0124 2018-05-31 99.9165 2018-06-01 100.1563 2018-06-04 100.0143 2018-06-05 100.2971 2018-06-06 99.7888 2018-06-07 99.7831 2018-06-08 99.7795 2018-06-11 99.878 2018-06-12 100.0225 2018-06-13 100.0637 2018-06-14 100.5152 2018-06-15 101.0221 2018-06-18 101.1246 2018-06-19 101.2664 2018-06-20 101.3326 2018-06-21 101.1933 2018-06-22 101.1204 2018-06-25 100.8733 2018-06-26 101.0105 2018-06-27 101.4216 2018-06-28 101.4436 2018-06-29 100.9875 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open