Day	Average 1990 = 100
1975-01-02	117.3693
1975-01-03	117.1071
1975-01-06	116.7672
1975-01-07	116.5889
1975-01-08	116.9035
1975-01-09	116.8024
1975-01-10	116.7792
1975-01-13	116.6711
1975-01-14	117.011
1975-01-15	116.898
1975-01-16	116.8404
1975-01-17	116.8573
1975-01-20	116.6731
1975-01-21	116.4839
1975-01-22	115.9145
1975-01-23	115.7467
1975-01-24	115.0708
1975-01-27	114.6912
1975-01-28	115.1529
1975-01-29	115.569
1975-01-30	115.5417
1975-01-31	115.502
1975-02-03	115.6427
1975-02-04	116.0195
1975-02-05	116.0068
1975-02-06	115.7931
1975-02-07	115.5113
1975-02-10	114.8437
1975-02-11	114.6719
1975-02-12	114.7831
1975-02-13	114.7818
1975-02-14	114.5716
1975-02-17	114.4268
1975-02-18	114.4609
1975-02-19	114.3476
1975-02-20	114.0529
1975-02-21	113.8485
1975-02-24	113.0438
1975-02-25	113.3452
1975-02-26	113.0158
1975-02-27	112.8109
1975-02-28	112.8459
1975-03-03	112.6284
1975-03-04	112.8151
1975-03-05	112.8266
1975-03-06	113.0631
1975-03-07	113.5844
1975-03-10	113.5262
1975-03-11	113.106
1975-03-12	113.6568
1975-03-13	113.7345
1975-03-14	113.5498
1975-03-17	113.3216
1975-03-18	113.2038
1975-03-19	113.2691
1975-03-20	113.2547
1975-03-21	113.4313
1975-03-24	113.6253
1975-03-25	113.8858
1975-03-26	114.0526
1975-03-27	114.3808
1975-04-01	114.1019
1975-04-02	114.1789
1975-04-03	114.3856
1975-04-04	114.7421
1975-04-07	114.6672
1975-04-08	114.4783
1975-04-09	114.5653
1975-04-10	114.8614
1975-04-11	114.689
1975-04-14	114.8396
1975-04-15	114.596
1975-04-16	114.5831
1975-04-17	114.4808
1975-04-18	114.3996
1975-04-21	114.6938
1975-04-22	114.6641
1975-04-23	114.2895
1975-04-24	114.4085
1975-04-25	114.6876
1975-04-28	114.8212
1975-04-29	114.5837
1975-04-30	114.3079
1975-05-01	114.243
1975-05-02	114.1388
1975-05-05	113.8749
1975-05-06	113.9084
1975-05-07	113.7863
1975-05-08	113.6376
1975-05-09	113.71
1975-05-12	113.6288
1975-05-13	113.2762
1975-05-14	113.4598
1975-05-15	113.7584
1975-05-16	113.7032
1975-05-19	113.647
1975-05-20	113.7639
1975-05-21	113.6104
1975-05-22	113.2466
1975-05-23	113.2834
1975-05-27	113.2436
1975-05-28	113.2089
1975-05-29	113.3633
1975-05-30	113.6868
1975-06-02	113.6566
1975-06-03	113.3391
1975-06-04	113.4627
1975-06-05	113.5727
1975-06-06	113.61
1975-06-09	113.6586
1975-06-10	113.6583
1975-06-11	113.7393
1975-06-12	113.731
1975-06-13	113.7998
1975-06-16	113.9316
1975-06-17	113.8346
1975-06-18	114.0588
1975-06-19	114.0454
1975-06-20	114.0242
1975-06-23	114.1607
1975-06-24	114.3986
1975-06-25	114.5364
1975-06-26	114.4551
1975-06-27	114.6116
1975-06-30	114.8406
1975-07-01	114.9077
1975-07-02	115.2427
1975-07-03	115.3731
1975-07-04	115.4966
1975-07-07	115.6286
1975-07-08	115.4532
1975-07-09	115.4254
1975-07-10	115.81
1975-07-11	115.9899
1975-07-14	116.1917
1975-07-15	116.2303
1975-07-16	116.5753
1975-07-17	116.8396
1975-07-18	116.9883
1975-07-21	117.1966
1975-07-22	117.1351
1975-07-23	117.5877
1975-07-24	117.5774
1975-07-25	117.4906
1975-07-28	117.8971
1975-07-29	117.9617
1975-07-30	118.2735
1975-07-31	118.3168
1975-08-01	118.3867
1975-08-04	118.4139
1975-08-05	118.2174
1975-08-06	118.4042
1975-08-07	118.7038
1975-08-08	118.626
1975-08-11	118.7143
1975-08-12	118.7409
1975-08-13	118.6645
1975-08-14	118.5591
1975-08-15	118.4962
1975-08-18	118.4328
1975-08-19	118.2734
1975-08-20	118.3595
1975-08-21	118.4018
1975-08-22	118.5132
1975-08-26	118.6698
1975-08-27	118.691
1975-08-28	118.7558
1975-08-29	118.8445
1975-09-01	118.9409
1975-09-02	118.8977
1975-09-03	118.7871
1975-09-04	118.9127
1975-09-05	118.9842
1975-09-08	119.022
1975-09-09	119.0114
1975-09-10	119.0949
1975-09-11	119.0955
1975-09-12	119.2476
1975-09-15	119.3301
1975-09-16	119.7117
1975-09-17	119.9906
1975-09-18	120.3571
1975-09-19	120.5517
1975-09-22	121.0762
1975-09-23	121.6259
1975-09-24	121.423
1975-09-25	121.1019
1975-09-26	121.1706
1975-09-29	121.505
1975-09-30	121.1336
1975-10-01	120.7024
1975-10-02	120.6687
1975-10-03	121.0033
1975-10-06	120.7288
1975-10-07	120.5
1975-10-08	120.6182
1975-10-09	120.457
1975-10-10	120.113
1975-10-13	119.7999
1975-10-14	120.3
1975-10-15	119.8525
1975-10-16	119.7295
1975-10-17	119.8216
1975-10-20	119.7581
1975-10-21	119.5003
1975-10-22	119.3924
1975-10-23	119.6326
1975-10-24	119.658
1975-10-27	119.7079
1975-10-28	119.8338
1975-10-29	119.8614
1975-10-30	119.5512
1975-10-31	119.6651
1975-11-03	119.6773
1975-11-04	119.897
1975-11-05	120.0181
1975-11-06	119.8336
1975-11-07	119.9213
1975-11-10	119.9979
1975-11-11	120.1349
1975-11-12	120.0706
1975-11-13	120.2594
1975-11-14	120.5051
1975-11-17	120.906
1975-11-18	120.9456
1975-11-19	120.8557
1975-11-20	120.5952
1975-11-21	120.8147
1975-11-24	120.8747
1975-11-25	120.8136
1975-11-26	120.9214
1975-11-27	121.1507
1975-11-28	121.3206
1975-12-01	121.3848
1975-12-02	121.244
1975-12-03	121.3348
1975-12-04	121.2797
1975-12-05	121.5521
1975-12-08	121.5781
1975-12-09	121.5932
1975-12-10	121.5406
1975-12-11	121.5051
1975-12-12	121.4848
1975-12-15	121.6102
1975-12-16	121.5981
1975-12-17	121.5153
1975-12-18	121.4514
1975-12-19	121.4218
1975-12-22	121.386
1975-12-23	121.3259
1975-12-24	121.3189
1975-12-29	121.3265
1975-12-30	121.2582
1975-12-31	121.2842
1976-01-02	121.2556
1976-01-05	120.9857
1976-01-06	121.0389
1976-01-07	120.9476
1976-01-08	121.1273
1976-01-09	121.216
1976-01-12	121.1884
1976-01-13	121.4292
1976-01-14	121.3997
1976-01-15	121.5429
1976-01-16	121.4561
1976-01-19	121.3238
1976-01-20	121.4056
1976-01-21	121.7824
1976-01-22	121.9251
1976-01-23	121.8832
1976-01-26	121.8406
1976-01-27	121.8054
1976-01-28	121.8231
1976-01-29	121.8759
1976-01-30	121.8765
1976-02-02	121.7171
1976-02-03	121.7568
1976-02-04	121.3683
1976-02-05	121.5392
1976-02-06	121.6321
1976-02-09	121.6188
1976-02-10	121.6054
1976-02-11	121.4228
1976-02-12	121.442
1976-02-13	121.616
1976-02-16	121.8242
1976-02-17	121.9243
1976-02-18	121.9226
1976-02-19	121.9254
1976-02-20	122.1287
1976-02-23	122.3029
1976-02-24	122.2215
1976-02-25	122.2444
1976-02-26	122.3237
1976-02-27	122.4045
1976-03-01	122.3857
1976-03-02	122.4131
1976-03-03	122.4378
1976-03-04	122.5994
1976-03-05	122.6725
1976-03-08	122.9401
1976-03-09	123.0919
1976-03-10	123.3346
1976-03-11	123.4172
1976-03-12	123.3845
1976-03-15	123.5564
1976-03-16	123.8711
1976-03-17	123.6822
1976-03-18	123.5481
1976-03-19	123.4357
1976-03-22	123.431
1976-03-23	123.4665
1976-03-24	123.4302
1976-03-25	123.4264
1976-03-26	123.5321
1976-03-29	123.5501
1976-03-30	123.3947
1976-03-31	123.394
1976-04-01	123.4269
1976-04-02	123.7338
1976-04-05	123.7765
1976-04-06	123.8055
1976-04-07	123.886
1976-04-08	123.8374
1976-04-09	124.062
1976-04-12	124.2328
1976-04-13	123.9505
1976-04-14	123.6454
1976-04-15	123.688
1976-04-20	123.9643
1976-04-21	124.1233
1976-04-22	124.2119
1976-04-23	124.2391
1976-04-26	124.3668
1976-04-27	124.2862
1976-04-28	124.2225
1976-04-29	124.1386
1976-04-30	124.2373
1976-05-03	124.2651
1976-05-04	124.1615
1976-05-05	124.2774
1976-05-06	124.019
1976-05-07	123.926
1976-05-10	123.8457
1976-05-11	123.9376
1976-05-12	124.0863
1976-05-13	124.1539
1976-05-14	124.2851
1976-05-17	124.5614
1976-05-18	124.487
1976-05-19	124.528
1976-05-20	124.523
1976-05-21	124.8143
1976-05-24	124.7154
1976-05-25	124.7393
1976-05-26	124.9529
1976-05-27	124.8587
1976-05-28	125.0912
1976-06-01	125.3013
1976-06-02	125.3684
1976-06-03	125.5298
1976-06-04	125.5404
1976-06-07	125.1775
1976-06-08	125.0228
1976-06-09	124.9741
1976-06-10	125.0807
1976-06-11	125.0739
1976-06-14	125.0756
1976-06-15	125.0587
1976-06-16	125.1013
1976-06-17	125.236
1976-06-18	125.1671
1976-06-21	125.2626
1976-06-22	125.2402
1976-06-23	125.0003
1976-06-24	125.0759
1976-06-25	125.1662
1976-06-28	124.8247
1976-06-29	124.6881
1976-06-30	124.9447
1976-07-01	124.7738
1976-07-02	124.7275
1976-07-05	124.6123
1976-07-06	124.6399
1976-07-07	124.6654
1976-07-08	124.7077
1976-07-09	124.9338
1976-07-12	124.8047
1976-07-13	124.6394
1976-07-14	124.2424
1976-07-15	124.2867
1976-07-16	124.5731
1976-07-19	124.5383
1976-07-20	124.4468
1976-07-21	124.5395
1976-07-22	124.4858
1976-07-23	124.6324
1976-07-26	124.5932
1976-07-27	124.5318
1976-07-28	124.3303
1976-07-29	124.2775
1976-07-30	124.1602
1976-08-02	123.9062
1976-08-03	123.94
1976-08-04	123.6541
1976-08-05	123.7276
1976-08-06	123.6748
1976-08-09	123.6523
1976-08-10	123.7529
1976-08-11	123.6983
1976-08-12	123.7684
1976-08-13	123.6362
1976-08-16	123.4045
1976-08-17	122.7125
1976-08-18	122.8968
1976-08-19	123.0149
1976-08-20	123.1977
1976-08-23	123.1743
1976-08-24	123.0103
1976-08-25	123.2303
1976-08-26	123.1337
1976-08-27	123.1704
1976-08-31	123.3424
1976-09-01	123.2834
1976-09-02	123.2273
1976-09-03	123.128
1976-09-06	123.2163
1976-09-07	123.2238
1976-09-08	123.1435
1976-09-09	123.0921
1976-09-10	123.1808
1976-09-13	123.1761
1976-09-14	123.1683
1976-09-15	122.9402
1976-09-16	122.8969
1976-09-17	123.0549
1976-09-20	123.1907
1976-09-21	123.3815
1976-09-22	123.085
1976-09-23	123.3574
1976-09-24	123.3949
1976-09-27	123.4392
1976-09-28	123.6212
1976-09-29	123.5339
1976-09-30	123.2411
1976-10-01	123.5692
1976-10-04	123.3661
1976-10-05	123.24
1976-10-06	123.3152
1976-10-07	123.3209
1976-10-08	123.4591
1976-10-11	123.6778
1976-10-12	123.6857
1976-10-13	123.777
1976-10-14	124.1075
1976-10-15	124.2044
1976-10-18	124.4405
1976-10-19	124.2461
1976-10-20	124.0707
1976-10-21	124.2
1976-10-22	124.3229
1976-10-25	124.5101
1976-10-26	124.6203
1976-10-27	124.5666
1976-10-28	124.6983
1976-10-29	124.6412
1976-11-01	124.8729
1976-11-02	124.7747
1976-11-03	124.6213
1976-11-04	124.5146
1976-11-05	124.4713
1976-11-08	124.4248
1976-11-09	124.4288
1976-11-10	124.312
1976-11-11	124.3339
1976-11-12	124.3177
1976-11-15	124.3041
1976-11-16	124.2446
1976-11-17	124.1345
1976-11-18	124.1237
1976-11-19	123.842
1976-11-22	123.7633
1976-11-23	123.5505
1976-11-24	123.6915
1976-11-25	123.5024
1976-11-26	123.3139
1976-11-29	122.9231
1976-11-30	122.7339
1976-12-01	122.7415
1976-12-02	122.8722
1976-12-03	123.1124
1976-12-06	122.7143
1976-12-07	122.7149
1976-12-08	122.7803
1976-12-09	122.6279
1976-12-10	122.472
1976-12-13	122.4981
1976-12-14	122.697
1976-12-15	122.6475
1976-12-16	122.7707
1976-12-17	122.6552
1976-12-20	122.4557
1976-12-21	122.3775
1976-12-22	122.2099
1976-12-23	122.296
1976-12-24	122.2831
1976-12-29	121.9859
1976-12-30	122.0757
1976-12-31	122.7993
1977-01-04	122.1518
1977-01-05	122.205
1977-01-06	122.4155
1977-01-07	122.6542
1977-01-10	122.9898
1977-01-11	122.9567
1977-01-12	122.8153
1977-01-13	123.0067
1977-01-14	123.1456
1977-01-17	123.0982
1977-01-18	123.179
1977-01-19	122.8874
1977-01-20	122.9124
1977-01-21	123.0036
1977-01-24	123.0679
1977-01-25	123.2206
1977-01-26	123.065
1977-01-27	123.3097
1977-01-28	123.4517
1977-01-31	123.1085
1977-02-01	123.1501
1977-02-02	123.2263
1977-02-03	123.2675
1977-02-04	123.216
1977-02-07	123.1472
1977-02-08	123.0259
1977-02-09	122.808
1977-02-10	122.7502
1977-02-11	122.7469
1977-02-14	122.2141
1977-02-15	122.7427
1977-02-16	122.662
1977-02-17	122.5076
1977-02-18	122.6262
1977-02-21	122.5738
1977-02-22	122.6176
1977-02-23	122.7482
1977-02-24	123.0138
1977-02-25	122.9014
1977-02-28	123.0975
1977-03-01	123.0671
1977-03-02	122.7987
1977-03-03	122.6653
1977-03-04	123.0515
1977-03-07	123.019
1977-03-08	122.8984
1977-03-09	123.0723
1977-03-10	123.3534
1977-03-11	123.3223
1977-03-14	123.0123
1977-03-15	123.1638
1977-03-16	123.0868
1977-03-17	122.9945
1977-03-18	122.9444
1977-03-21	122.6395
1977-03-22	122.5689
1977-03-23	122.4222
1977-03-24	122.5663
1977-03-25	122.5655
1977-03-28	122.2793
1977-03-29	122.3362
1977-03-30	122.4389
1977-03-31	122.6302
1977-04-01	122.2479
1977-04-04	122.3195
1977-04-05	122.0928
1977-04-06	122.0541
1977-04-07	122.172
1977-04-12	121.5404
1977-04-13	121.6374
1977-04-14	121.7439
1977-04-15	121.9016
1977-04-18	121.9699
1977-04-19	122.0757
1977-04-20	122.3043
1977-04-21	122.2203
1977-04-22	122.2783
1977-04-25	122.2455
1977-04-26	122.3594
1977-04-27	122.2106
1977-04-28	122.0599
1977-04-29	122.0889
1977-05-02	122.0982
1977-05-03	122.2301
1977-05-04	121.8504
1977-05-05	121.784
1977-05-06	121.9736
1977-05-09	122.2642
1977-05-10	122.1346
1977-05-11	122.3346
1977-05-12	122.4582
1977-05-13	122.2375
1977-05-16	122.237
1977-05-17	122.1329
1977-05-18	122.0905
1977-05-19	122.0514
1977-05-20	122.1957
1977-05-23	122.2227
1977-05-24	122.2909
1977-05-25	122.1582
1977-05-26	122.0747
1977-05-27	122.1435
1977-05-31	122.1867
1977-06-01	122.2469
1977-06-02	122.1913
1977-06-03	122.145
1977-06-06	122.145
1977-06-08	121.9054
1977-06-09	121.9421
1977-06-10	121.8764
1977-06-13	121.5863
1977-06-14	121.7136
1977-06-15	121.7202
1977-06-16	121.6923
1977-06-17	121.8171
1977-06-20	121.87
1977-06-21	121.9064
1977-06-22	121.7308
1977-06-23	121.7461
1977-06-24	121.7749
1977-06-27	121.7473
1977-06-28	121.6398
1977-06-29	120.9639
1977-06-30	120.951
1977-07-01	120.9158
1977-07-04	120.2936
1977-07-05	120.2128
1977-07-06	120.3529
1977-07-07	120.1871
1977-07-08	120.189
1977-07-11	119.7253
1977-07-12	120.2658
1977-07-13	120.2416
1977-07-14	120.401
1977-07-15	120.4077
1977-07-18	120.021
1977-07-19	119.961
1977-07-20	120.0313
1977-07-21	120.1251
1977-07-22	119.9376
1977-07-25	119.7897
1977-07-26	119.8588
1977-07-27	119.9904
1977-07-28	120.254
1977-07-29	120.7992
1977-08-01	120.9421
1977-08-02	120.802
1977-08-03	120.6427
1977-08-04	120.7858
1977-08-05	120.7274
1977-08-08	121.0243
1977-08-09	120.9769
1977-08-10	121.1861
1977-08-11	121.0545
1977-08-12	121.3404
1977-08-15	121.5091
1977-08-16	121.6957
1977-08-17	121.3501
1977-08-18	121.3629
1977-08-19	121.4095
1977-08-22	121.237
1977-08-23	121.1664
1977-08-24	120.8857
1977-08-25	121.1187
1977-08-26	121.1781
1977-08-30	121.6121
1977-08-31	121.4932
1977-09-01	121.6173
1977-09-02	121.5916
1977-09-05	121.6585
1977-09-06	121.636
1977-09-07	121.5416
1977-09-08	121.4637
1977-09-09	121.5327
1977-09-12	121.5843
1977-09-13	121.541
1977-09-14	121.6489
1977-09-15	121.5699
1977-09-16	121.6091
1977-09-19	121.5772
1977-09-20	121.5281
1977-09-21	121.4509
1977-09-22	121.4433
1977-09-23	121.544
1977-09-26	121.4444
1977-09-27	121.5062
1977-09-28	121.4868
1977-09-29	121.2848
1977-09-30	120.7979
1977-10-03	120.2217
1977-10-04	120.4633
1977-10-05	120.4443
1977-10-06	120.1634
1977-10-07	120.0206
1977-10-10	119.9869
1977-10-11	120.231
1977-10-12	119.9632
1977-10-13	119.8027
1977-10-14	119.4339
1977-10-17	119.3733
1977-10-18	119.4239
1977-10-19	119.4077
1977-10-20	119.7457
1977-10-21	119.6738
1977-10-24	119.3628
1977-10-25	119.5193
1977-10-26	119.3712
1977-10-27	119.1672
1977-10-28	118.9294
1977-10-31	118.4742
1977-11-01	117.6962
1977-11-02	118.0549
1977-11-03	118.3211
1977-11-04	118.6535
1977-11-07	118.5475
1977-11-08	118.4892
1977-11-09	118.5928
1977-11-10	118.2899
1977-11-11	118.2528
1977-11-14	117.991
1977-11-15	118.0184
1977-11-16	117.9003
1977-11-17	118.1724
1977-11-18	117.768
1977-11-21	117.4188
1977-11-22	117.1287
1977-11-23	117.0787
1977-11-24	116.9464
1977-11-25	116.91
1977-11-28	116.8109
1977-11-29	117.5127
1977-11-30	117.6727
1977-12-01	117.2336
1977-12-02	117.2555
1977-12-05	116.7037
1977-12-06	116.5082
1977-12-07	116.2982
1977-12-08	116.0857
1977-12-09	116.4336
1977-12-12	116.2
1977-12-13	116.0042
1977-12-14	115.0225
1977-12-15	115.5088
1977-12-16	115.4485
1977-12-19	114.9812
1977-12-20	114.5831
1977-12-21	114.7386
1977-12-22	115.5924
1977-12-23	115.532
1977-12-28	114.8595
1977-12-29	114.3442
1977-12-30	114.0477
1978-01-03	113.2229
1978-01-04	112.867
1978-01-05	115.2067
1978-01-06	114.7018
1978-01-09	114.9359
1978-01-10	114.9755
1978-01-11	114.4338
1978-01-12	114.1639
1978-01-13	114.7092
1978-01-16	114.6397
1978-01-17	115.0192
1978-01-18	115.0646
1978-01-19	114.9961
1978-01-20	114.911
1978-01-23	114.6569
1978-01-24	114.546
1978-01-25	114.4239
1978-01-26	114.4203
1978-01-27	114.5522
1978-01-30	114.729
1978-01-31	114.5978
1978-02-01	114.755
1978-02-02	114.8819
1978-02-03	114.9894
1978-02-06	114.8994
1978-02-07	115.0181
1978-02-08	114.9567
1978-02-09	114.9668
1978-02-10	114.9768
1978-02-13	114.8013
1978-02-14	114.5502
1978-02-15	114.6361
1978-02-16	114.4534
1978-02-17	114.2879
1978-02-20	113.3098
1978-02-21	113.7967
1978-02-22	113.7284
1978-02-23	113.2862
1978-02-24	113.5475
1978-02-27	114.0818
1978-02-28	113.5226
1978-03-01	113.3458
1978-03-02	113.3228
1978-03-03	113.6036
1978-03-06	113.4356
1978-03-07	113.2517
1978-03-08	113.1297
1978-03-09	113.53
1978-03-10	114.0526
1978-03-13	113.7853
1978-03-14	113.5158
1978-03-15	113.4019
1978-03-16	112.9997
1978-03-17	112.8874
1978-03-20	112.854
1978-03-21	113.1561
1978-03-22	112.9768
1978-03-23	113.0464
1978-03-28	112.1106
1978-03-29	111.6684
1978-03-30	111.8833
1978-03-31	111.3249
1978-04-03	110.9333
1978-04-04	111.1825
1978-04-05	111.2535
1978-04-06	111.0822
1978-04-07	111.2479
1978-04-10	111.2305
1978-04-11	111.3029
1978-04-12	111.2316
1978-04-13	111.5402
1978-04-14	111.8142
1978-04-17	112.1803
1978-04-18	112.2165
1978-04-19	112.4208
1978-04-20	113.7636
1978-04-21	113.5476
1978-04-24	113.8857
1978-04-25	113.6345
1978-04-26	113.4864
1978-04-27	112.6038
1978-04-28	112.8897
1978-05-02	113.2245
1978-05-03	113.2635
1978-05-04	112.8518
1978-05-05	112.9114
1978-05-08	113.1964
1978-05-09	113.3814
1978-05-10	113.0164
1978-05-11	113.1229
1978-05-12	113.2539
1978-05-15	113.4195
1978-05-16	113.9262
1978-05-17	113.9207
1978-05-18	113.4803
1978-05-19	113.6202
1978-05-22	113.979
1978-05-23	114.0387
1978-05-24	113.9487
1978-05-25	113.4981
1978-05-26	113.4602
1978-05-30	112.9328
1978-05-31	112.4146
1978-06-01	112.3121
1978-06-02	112.0519
1978-06-05	112.2449
1978-06-06	112.3919
1978-06-07	112.2528
1978-06-08	112.0888
1978-06-09	112.2064
1978-06-12	111.5855
1978-06-13	111.4866
1978-06-14	111.2269
1978-06-15	111.496
1978-06-16	111.4232
1978-06-19	110.9725
1978-06-20	110.518
1978-06-21	110.2895
1978-06-22	110.6196
1978-06-23	109.7547
1978-06-26	109.615
1978-06-27	109.6515
1978-06-28	109.3205
1978-06-29	109.2409
1978-06-30	108.9548
1978-07-03	108.5225
1978-07-04	107.9036
1978-07-05	108.0509
1978-07-06	108.8605
1978-07-07	108.4216
1978-07-10	107.8126
1978-07-11	108.2327
1978-07-12	108.4129
1978-07-13	108.3458
1978-07-14	108.3436
1978-07-17	108.5722
1978-07-18	108.4887
1978-07-19	108.2024
1978-07-20	108.0315
1978-07-21	107.7858
1978-07-24	107.0191
1978-07-25	106.7578
1978-07-26	106.6502
1978-07-27	106.7005
1978-07-28	105.8511
1978-07-31	105.5669
1978-08-01	105.1366
1978-08-02	105.2598
1978-08-03	105.472
1978-08-04	105.5962
1978-08-07	105.3557
1978-08-08	104.9339
1978-08-09	104.5804
1978-08-10	104.2976
1978-08-11	103.8673
1978-08-14	103.0851
1978-08-15	103.1658
1978-08-16	103.1798
1978-08-17	104.9036
1978-08-18	104.6424
1978-08-21	105.9563
1978-08-22	105.5183
1978-08-23	105.726
1978-08-24	105.5296
1978-08-25	106.1293
1978-08-29	105.5279
1978-08-30	105.3067
1978-08-31	105.4821
1978-09-01	105.485
1978-09-04	105.1661
1978-09-05	105.3198
1978-09-06	105.2871
1978-09-07	105.7867
1978-09-08	106.0856
1978-09-11	106.1528
1978-09-12	105.9609
1978-09-13	105.3565
1978-09-14	105.6762
1978-09-15	105.3279
1978-09-18	105.5812
1978-09-19	105.5149
1978-09-20	105.0011
1978-09-21	104.6022
1978-09-22	104.9344
1978-09-25	104.6472
1978-09-26	105.0954
1978-09-27	105.0213
1978-09-28	105.0724
1978-09-29	104.9597
1978-10-02	105.1222
1978-10-03	104.7253
1978-10-04	104.2327
1978-10-05	104.1852
1978-10-06	104.3496
1978-10-09	104.4083
1978-10-10	104.3029
1978-10-11	103.4416
1978-10-12	103.7324
1978-10-13	103.5233
1978-10-16	103.1545
1978-10-17	102.3591
1978-10-18	102.3735
1978-10-19	102.6748
1978-10-20	102.1372
1978-10-23	101.8294
1978-10-24	101.9649
1978-10-25	101.073
1978-10-26	100.4107
1978-10-27	100.2122
1978-10-30	99.0582
1978-10-31	99.1983
1978-11-01	102.8406
1978-11-02	103.7561
1978-11-03	104.2336
1978-11-06	104.6863
1978-11-07	104.47
1978-11-08	103.9605
1978-11-09	104.0615
1978-11-10	104.4005
1978-11-13	104.2073
1978-11-14	104.4253
1978-11-15	104.9265
1978-11-16	105.8664
1978-11-17	106.2595
1978-11-20	106.6566
1978-11-21	106.1502
1978-11-22	106.2556
1978-11-23	106.095
1978-11-24	106.4182
1978-11-27	106.9541
1978-11-28	106.7428
1978-11-29	106.5163
1978-11-30	107.0592
1978-12-01	106.9446
1978-12-04	106.9055
1978-12-05	106.6258
1978-12-06	106.5111
1978-12-07	106.9528
1978-12-08	106.6836
1978-12-11	106.0943
1978-12-12	106.2048
1978-12-13	106.3482
1978-12-14	106.1046
1978-12-15	105.9465
1978-12-18	104.8513
1978-12-19	104.5753
1978-12-20	104.6819
1978-12-21	105.1643
1978-12-22	104.9504
1978-12-27	104.4166
1978-12-28	104.4638
1978-12-29	104.264
1979-01-02	104.1558
1979-01-03	105.4814
1979-01-04	105.3722
1979-01-05	105.2368
1979-01-08	104.9766
1979-01-09	105.031
1979-01-10	105.4902
1979-01-11	105.6914
1979-01-12	105.8774
1979-01-15	105.8848
1979-01-16	105.6993
1979-01-17	105.4271
1979-01-18	105.2666
1979-01-19	105.6448
1979-01-22	105.5806
1979-01-23	105.6904
1979-01-24	105.5994
1979-01-25	106.1978
1979-01-26	106.1941
1979-01-29	106.4154
1979-01-30	106.4325
1979-01-31	106.9417
1979-02-01	107.5163
1979-02-02	107.2684
1979-02-05	106.5597
1979-02-06	106.3339
1979-02-07	105.2966
1979-02-08	105.8353
1979-02-09	105.8739
1979-02-12	106.086
1979-02-13	106.2869
1979-02-14	106.2841
1979-02-15	106.2775
1979-02-16	106.2999
1979-02-19	106.4239
1979-02-20	106.448
1979-02-21	106.582
1979-02-22	106.4632
1979-02-23	106.4842
1979-02-26	106.4339
1979-02-27	106.5024
1979-02-28	106.4907
1979-03-01	106.6549
1979-03-02	106.8641
1979-03-05	106.791
1979-03-06	106.7293
1979-03-07	106.3922
1979-03-08	106.3259
1979-03-09	106.5839
1979-03-12	106.6916
1979-03-13	107.0577
1979-03-14	106.8533
1979-03-15	106.8355
1979-03-16	107.0116
1979-03-19	106.8389
1979-03-20	106.791
1979-03-21	106.8751
1979-03-22	106.5688
1979-03-23	106.6046
1979-03-26	106.5166
1979-03-27	106.6628
1979-03-28	106.7557
1979-03-29	106.8002
1979-03-30	106.94
1979-04-02	107.327
1979-04-03	107.6676
1979-04-04	107.7727
1979-04-05	107.7742
1979-04-06	107.819
1979-04-09	107.8315
1979-04-10	107.3771
1979-04-11	107.3556
1979-04-12	107.9743
1979-04-17	108.2062
1979-04-18	107.7595
1979-04-19	107.7089
1979-04-20	108.539
1979-04-23	108.2309
1979-04-24	108.1673
1979-04-25	108.2587
1979-04-26	108.3639
1979-04-27	108.4628
1979-04-30	108.7835
1979-05-01	109.2056
1979-05-02	109.2718
1979-05-03	109.3308
1979-05-04	108.9402
1979-05-08	108.1118
1979-05-09	107.9459
1979-05-10	108.2452
1979-05-11	108.3533
1979-05-14	108.2351
1979-05-15	108.336
1979-05-16	108.2469
1979-05-17	108.6158
1979-05-18	109.1483
1979-05-21	109.3557
1979-05-22	109.452
1979-05-23	109.2445
1979-05-24	109.0644
1979-05-25	109.43
1979-05-29	109.8264
1979-05-30	109.4216
1979-05-31	109.2429
1979-06-01	109.6778
1979-06-04	109.7874
1979-06-05	109.7272
1979-06-06	109.7373
1979-06-07	109.7182
1979-06-08	109.3624
1979-06-11	109.5141
1979-06-12	109.5395
1979-06-13	109.3552
1979-06-14	109.4133
1979-06-15	108.9608
1979-06-18	108.9799
1979-06-19	108.5953
1979-06-20	108.3008
1979-06-21	108.1901
1979-06-22	107.5592
1979-06-25	106.817
1979-06-26	107.3208
1979-06-27	107.2382
1979-06-28	107.2578
1979-06-29	107.4366
1979-07-02	107.4221
1979-07-03	107.4256
1979-07-04	106.7795
1979-07-05	106.6426
1979-07-06	106.8025
1979-07-09	106.9467
1979-07-10	106.8641
1979-07-11	106.5969
1979-07-12	106.6354
1979-07-13	106.8151
1979-07-16	106.4632
1979-07-17	105.9666
1979-07-18	105.5169
1979-07-19	105.7566
1979-07-20	106.3758
1979-07-23	105.8254
1979-07-24	105.6113
1979-07-25	105.8335
1979-07-26	105.9256
1979-07-27	106.0373
1979-07-30	106.4433
1979-07-31	106.7614
1979-08-01	106.5417
1979-08-02	106.7151
1979-08-03	106.7962
1979-08-06	106.8149
1979-08-07	106.8904
1979-08-08	106.8449
1979-08-09	106.6027
1979-08-10	106.5248
1979-08-13	106.7278
1979-08-14	106.8429
1979-08-15	106.9432
1979-08-16	106.8531
1979-08-17	106.999
1979-08-20	106.9638
1979-08-21	106.957
1979-08-22	107.2229
1979-08-23	107.0527
1979-08-24	107.0532
1979-08-28	107.2678
1979-08-29	107.5162
1979-08-30	107.0897
1979-08-31	107.134
1979-09-03	107.2322
1979-09-04	107.2584
1979-09-05	107.2976
1979-09-06	107.0279
1979-09-07	106.9701
1979-09-10	106.7342
1979-09-11	106.9392
1979-09-12	107.1115
1979-09-13	107.4588
1979-09-14	107.6111
1979-09-17	107.7067
1979-09-18	107.6796
1979-09-19	107.7238
1979-09-20	106.4766
1979-09-21	106.8814
1979-09-24	107.0148
1979-09-25	107.0061
1979-09-26	106.9016
1979-09-27	106.3651
1979-09-28	106.3765
1979-10-01	106.566
1979-10-02	106.8001
1979-10-03	106.7801
1979-10-04	106.769
1979-10-05	106.9667
1979-10-08	108.0497
1979-10-09	108.2894
1979-10-10	107.9218
1979-10-11	107.9141
1979-10-12	108.3606
1979-10-15	108.6734
1979-10-16	109.0649
1979-10-17	109.6166
1979-10-18	109.3392
1979-10-19	109.1214
1979-10-22	109.6485
1979-10-23	110.3946
1979-10-24	109.9782
1979-10-25	109.763
1979-10-26	110.0897
1979-10-29	110.5255
1979-10-30	110.8863
1979-10-31	110.7366
1979-11-01	110.6471
1979-11-02	110.3321
1979-11-05	110.4874
1979-11-06	110.8053
1979-11-07	110.7612
1979-11-08	111.0072
1979-11-09	111.3956
1979-11-12	112.0067
1979-11-13	111.9201
1979-11-14	110.9993
1979-11-15	111.3221
1979-11-16	110.9727
1979-11-19	110.5195
1979-11-20	110.687
1979-11-21	110.7089
1979-11-22	110.9398
1979-11-23	111.0223
1979-11-26	111.0102
1979-11-27	110.8114
1979-11-28	110.7515
1979-11-29	110.3855
1979-11-30	110.2194
1979-12-03	109.5351
1979-12-04	109.7589
1979-12-05	110.0773
1979-12-06	109.4651
1979-12-07	109.205
1979-12-10	108.3076
1979-12-11	107.963
1979-12-12	108.5374
1979-12-13	108.8357
1979-12-14	109.5138
1979-12-17	108.8407
1979-12-18	108.9533
1979-12-19	108.8448
1979-12-20	108.5315
1979-12-21	108.893
1979-12-24	108.6648
1979-12-27	108.5521
1979-12-28	108.6297
1979-12-31	108.5363
1980-01-02	108.0177
1980-01-03	107.9117
1980-01-04	107.7097
1980-01-07	107.0046
1980-01-08	107.5546
1980-01-09	107.3809
1980-01-10	107.4207
1980-01-11	107.6638
1980-01-14	107.6362
1980-01-15	108.2505
1980-01-16	107.8899
1980-01-17	108.0798
1980-01-18	108.0392
1980-01-21	108.3044
1980-01-22	108.2174
1980-01-23	107.5287
1980-01-24	107.9857
1980-01-25	108.258
1980-01-28	108.4789
1980-01-29	108.4454
1980-01-30	108.341
1980-01-31	108.3888
1980-02-01	108.4701
1980-02-04	108.3531
1980-02-05	108.3753
1980-02-06	108.1515
1980-02-07	108.1843
1980-02-08	108.5185
1980-02-11	108.4022
1980-02-12	108.5235
1980-02-13	108.4963
1980-02-14	108.5845
1980-02-15	108.8263
1980-02-18	109.0411
1980-02-19	109.3548
1980-02-20	109.2672
1980-02-21	109.1239
1980-02-22	109.6677
1980-02-25	109.8389
1980-02-26	109.7022
1980-02-27	109.6636
1980-02-28	109.6336
1980-02-29	110.3708
1980-03-03	110.1753
1980-03-04	110.2202
1980-03-05	110.2201
1980-03-06	110.9058
1980-03-07	110.991
1980-03-10	111.1582
1980-03-11	111.1385
1980-03-12	111.1347
1980-03-13	111.7088
1980-03-14	112.3349
1980-03-17	113.5121
1980-03-18	113.176
1980-03-19	113.049
1980-03-20	112.8768
1980-03-21	113.3597
1980-03-24	113.7088
1980-03-25	113.8311
1980-03-26	113.6079
1980-03-27	114.5232
1980-03-28	114.4682
1980-03-31	115.1071
1980-04-01	116.4112
1980-04-02	116.147
1980-04-03	116.4895
1980-04-08	116.4452
1980-04-09	114.0912
1980-04-10	113.8975
1980-04-11	113.8717
1980-04-14	113.2725
1980-04-15	114.1983
1980-04-16	113.0387
1980-04-17	112.7553
1980-04-18	112.4743
1980-04-21	112.8036
1980-04-22	113.0171
1980-04-23	111.437
1980-04-24	111.1648
1980-04-25	111.2044
1980-04-28	110.2946
1980-04-29	110.2032
1980-04-30	110.3465
1980-05-01	110.4871
1980-05-02	110.8674
1980-05-06	108.9577
1980-05-07	108.8928
1980-05-08	109.1093
1980-05-09	109.2982
1980-05-12	108.1954
1980-05-13	108.1212
1980-05-14	107.9312
1980-05-15	108.0912
1980-05-16	108.4197
1980-05-19	108.4247
1980-05-20	108.1122
1980-05-21	106.9906
1980-05-22	106.9792
1980-05-23	106.3337
1980-05-27	105.5465
1980-05-28	106.4581
1980-05-29	106.4777
1980-05-30	106.4018
1980-06-02	106.5406
1980-06-03	106.6873
1980-06-04	106.2035
1980-06-05	105.9425
1980-06-06	105.8515
1980-06-09	104.9741
1980-06-10	104.9436
1980-06-11	105.2261
1980-06-12	105.0846
1980-06-13	104.6798
1980-06-16	104.8374
1980-06-17	105.1629
1980-06-18	105.0285
1980-06-19	105.1493
1980-06-20	105.1375
1980-06-23	105.0227
1980-06-24	105.1771
1980-06-25	105.4563
1980-06-26	105.2479
1980-06-27	105.2046
1980-06-30	105.4696
1980-07-01	105.403
1980-07-02	105.0845
1980-07-03	105.1937
1980-07-04	104.9785
1980-07-07	104.5422
1980-07-08	104.5582
1980-07-09	104.5433
1980-07-10	104.5065
1980-07-11	104.6248
1980-07-14	104.7817
1980-07-15	105.0931
1980-07-16	104.9383
1980-07-17	104.696
1980-07-18	105.102
1980-07-21	105.0962
1980-07-22	105.0799
1980-07-23	105.5468
1980-07-24	105.2032
1980-07-25	105.7995
1980-07-28	106.2835
1980-07-29	106.5089
1980-07-30	106.8123
1980-07-31	107.2716
1980-08-01	107.3125
1980-08-04	107.0111
1980-08-05	106.7842
1980-08-06	106.4392
1980-08-07	106.7478
1980-08-08	106.8525
1980-08-11	106.8529
1980-08-12	106.4004
1980-08-13	106.4095
1980-08-14	106.6299
1980-08-15	106.7766
1980-08-18	107.3946
1980-08-19	107.117
1980-08-20	106.9221
1980-08-21	106.9524
1980-08-22	107.0037
1980-08-26	106.238
1980-08-27	106.1798
1980-08-28	105.707
1980-08-29	106.0412
1980-09-01	105.5781
1980-09-02	105.0962
1980-09-03	105.2598
1980-09-04	105.2236
1980-09-05	105.4654
1980-09-08	105.3408
1980-09-09	105.3913
1980-09-10	105.3915
1980-09-11	104.947
1980-09-12	104.7402
1980-09-15	105.0009
1980-09-16	104.87
1980-09-17	104.8849
1980-09-18	105.2797
1980-09-19	105.0593
1980-09-22	105.6842
1980-09-23	106.0975
1980-09-24	105.628
1980-09-25	105.4503
1980-09-26	105.407
1980-09-29	105.5718
1980-09-30	105.3946
1980-10-01	104.9364
1980-10-02	104.9628
1980-10-03	104.7913
1980-10-06	104.6049
1980-10-07	104.8511
1980-10-08	104.7676
1980-10-09	104.7994
1980-10-10	104.6747
1980-10-13	104.4772
1980-10-14	104.497
1980-10-15	104.8349
1980-10-16	105.016
1980-10-17	105.2553
1980-10-20	105.5432
1980-10-21	105.4476
1980-10-22	105.7954
1980-10-23	105.8635
1980-10-24	106.2215
1980-10-27	106.7315
1980-10-28	106.9925
1980-10-29	106.3035
1980-10-30	106.6833
1980-10-31	106.9074
1980-11-03	107.1645
1980-11-04	106.8922
1980-11-05	107.6955
1980-11-06	107.998
1980-11-07	108.5573
1980-11-10	107.5097
1980-11-11	106.9364
1980-11-12	107.3032
1980-11-13	107.1786
1980-11-14	107.754
1980-11-17	108.2659
1980-11-18	107.9564
1980-11-19	107.7741
1980-11-20	107.8966
1980-11-21	108.2857
1980-11-24	108.2676
1980-11-25	108.2591
1980-11-26	108.7103
1980-11-27	108.7443
1980-11-28	108.9734
1980-12-01	109.4453
1980-12-02	109.3256
1980-12-03	109.0489
1980-12-04	108.5083
1980-12-05	108.9479
1980-12-08	108.4798
1980-12-09	108.9854
1980-12-10	109.3003
1980-12-11	110.1556
1980-12-12	109.7802
1980-12-15	109.0792
1980-12-16	110.1519
1980-12-17	109.8183
1980-12-18	109.6109
1980-12-19	108.9595
1980-12-22	108.4366
1980-12-23	107.8633
1980-12-24	107.9608
1980-12-29	107.9608
1980-12-30	107.0258
1980-12-31	107.4726
1981-01-02	107.7533
1981-01-05	106.2464
1981-01-06	106.1835
1981-01-07	106.4042
1981-01-08	107.0344
1981-01-09	107.2796
1981-01-12	107.6627
1981-01-13	108.1842
1981-01-14	107.9137
1981-01-15	107.8068
1981-01-16	108.3831
1981-01-19	107.9075
1981-01-20	107.8378
1981-01-21	107.1335
1981-01-22	107.8948
1981-01-23	108.3443
1981-01-26	108.9285
1981-01-27	109.024
1981-01-28	109.5383
1981-01-29	110.0439
1981-01-30	110.7472
1981-02-02	110.4746
1981-02-03	111.3159
1981-02-04	110.4424
1981-02-05	110.6277
1981-02-06	111.0906
1981-02-09	110.9785
1981-02-10	111.2085
1981-02-11	111.1641
1981-02-12	112.0863
1981-02-13	112.9146
1981-02-16	114.032
1981-02-17	113.1308
1981-02-18	112.2411
1981-02-19	112.1098
1981-02-20	110.6784
1981-02-23	111.8629
1981-02-24	112.0778
1981-02-25	111.8704
1981-02-26	112.139
1981-02-27	113.2086
1981-03-02	113.8607
1981-03-03	113.5015
1981-03-04	112.9257
1981-03-05	112.9767
1981-03-06	113.0395
1981-03-09	112.2202
1981-03-10	111.8242
1981-03-11	112.3171
1981-03-12	112.2003
1981-03-13	112.024
1981-03-16	111.4761
1981-03-17	111.2504
1981-03-18	110.7604
1981-03-19	110.6854
1981-03-20	110.8841
1981-03-23	111.5386
1981-03-24	111.4261
1981-03-25	111.6693
1981-03-26	112.007
1981-03-27	112.9551
1981-03-30	112.7915
1981-03-31	112.1562
1981-04-01	112.334
1981-04-02	112.6705
1981-04-03	113.4092
1981-04-06	113.9445
1981-04-07	113.6967
1981-04-08	113.0222
1981-04-09	113.825
1981-04-10	113.9959
1981-04-13	115.0887
1981-04-14	114.5933
1981-04-15	114.9886
1981-04-16	115.5651
1981-04-21	115.5491
1981-04-22	115.0986
1981-04-23	114.5095
1981-04-24	114.8705
1981-04-27	114.3991
1981-04-28	114.9044
1981-04-29	115.4698
1981-04-30	115.6422
1981-05-01	115.7291
1981-05-05	117.5375
1981-05-06	116.9034
1981-05-07	117.2887
1981-05-08	116.9116
1981-05-11	117.7544
1981-05-12	118.2033
1981-05-13	118.2464
1981-05-14	119.1064
1981-05-15	118.9898
1981-05-18	118.5647
1981-05-19	118.4957
1981-05-20	118.5792
1981-05-21	119.2023
1981-05-22	119.14
1981-05-26	119.6248
1981-05-27	120.1049
1981-05-28	119.5725
1981-05-29	119.6266
1981-06-01	119.3433
1981-06-02	120.3915
1981-06-03	120.4122
1981-06-04	121.9469
1981-06-05	122.9935
1981-06-08	122.3915
1981-06-09	122.3218
1981-06-10	121.224
1981-06-11	121.8107
1981-06-12	121.5401
1981-06-15	120.0659
1981-06-16	119.8691
1981-06-17	119.7007
1981-06-18	120.6483
1981-06-19	121.273
1981-06-22	120.5765
1981-06-23	120.0194
1981-06-24	120.345
1981-06-25	121.5575
1981-06-26	121.4566
1981-06-29	121.5171
1981-06-30	121.7432
1981-07-01	122.7145
1981-07-02	122.2476
1981-07-03	122.6883
1981-07-06	123.5168
1981-07-07	123.2545
1981-07-08	123.6889
1981-07-09	123.8536
1981-07-10	123.2846
1981-07-13	122.9547
1981-07-14	124.0252
1981-07-15	123.4563
1981-07-16	123.2242
1981-07-17	123.8312
1981-07-20	124.2674
1981-07-21	125.171
1981-07-22	124.8852
1981-07-23	124.8473
1981-07-24	124.844
1981-07-27	124.8233
1981-07-28	125.5785
1981-07-30	126.2328
1981-07-31	126.5449
1981-08-03	128.7957
1981-08-04	128.8061
1981-08-05	128.2346
1981-08-06	128.1824
1981-08-07	127.4471
1981-08-10	128.8238
1981-08-11	128.3997
1981-08-12	125.1567
1981-08-13	126.403
1981-08-14	126.035
1981-08-17	125.9274
1981-08-18	125.2808
1981-08-19	125.178
1981-08-20	124.3809
1981-08-21	123.8147
1981-08-24	123.8118
1981-08-25	125.2445
1981-08-26	124.9438
1981-08-27	124.9026
1981-08-28	124.1049
1981-09-01	124.4531
1981-09-02	123.7045
1981-09-03	123.4091
1981-09-04	123.3728
1981-09-07	123.8654
1981-09-08	124.2962
1981-09-09	124.5942
1981-09-10	123.7317
1981-09-11	123.9584
1981-09-14	123.4652
1981-09-15	121.8475
1981-09-16	121.6203
1981-09-17	120.4892
1981-09-18	120.7352
1981-09-21	119.6449
1981-09-22	120.4281
1981-09-23	120.9886
1981-09-24	122.5584
1981-09-25	122.2984
1981-09-28	123.3324
1981-09-29	122.6536
1981-09-30	122.8604
1981-10-01	122.8713
1981-10-02	122.0049
1981-10-05	120.8973
1981-10-06	121.6148
1981-10-07	120.6977
1981-10-08	120.4916
1981-10-09	119.5972
1981-10-12	119.5516
1981-10-13	120.3828
1981-10-14	120.7468
1981-10-15	120.8206
1981-10-16	121.8859
1981-10-19	121.6858
1981-10-20	121.8281
1981-10-21	122.7842
1981-10-22	123.2235
1981-10-23	122.7377
1981-10-26	124.0934
1981-10-27	123.7097
1981-10-28	123.2797
1981-10-29	122.8131
1981-10-30	122.2521
1981-11-02	120.9156
1981-11-03	120.8231
1981-11-04	120.1489
1981-11-05	120.0781
1981-11-06	120.6004
1981-11-09	119.7398
1981-11-10	120.6636
1981-11-11	120.04
1981-11-12	119.6487
1981-11-13	119.9333
1981-11-16	119.6413
1981-11-17	119.9239
1981-11-18	119.4007
1981-11-19	118.8541
1981-11-20	118.9342
1981-11-23	118.5166
1981-11-24	118.255
1981-11-25	117.7682
1981-11-26	117.7256
1981-11-27	117.3878
1981-11-30	116.8586
1981-12-01	117.7899
1981-12-02	117.5392
1981-12-03	118.1182
1981-12-04	117.563
1981-12-07	117.8948
1981-12-08	118.6488
1981-12-09	118.7267
1981-12-10	119.2346
1981-12-11	119.5076
1981-12-14	120.8942
1981-12-15	119.6044
1981-12-16	119.4122
1981-12-17	119.5072
1981-12-18	120.1364
1981-12-21	119.8382
1981-12-22	119.5563
1981-12-23	119.7028
1981-12-24	119.8927
1981-12-29	119.9893
1981-12-30	119.3984
1981-12-31	119.1622
1982-01-04	118.5493
1982-01-05	119.3848
1982-01-06	119.0534
1982-01-07	119.838
1982-01-08	119.5197
1982-01-11	120.5154
1982-01-12	120.7758
1982-01-13	120.8428
1982-01-14	121.7661
1982-01-15	121.3164
1982-01-18	121.5904
1982-01-19	121.0541
1982-01-20	121.5376
1982-01-21	121.2604
1982-01-22	121.8297
1982-01-25	123.1356
1982-01-26	122.6794
1982-01-27	122.3625
1982-01-28	122.8786
1982-01-29	122.2412
1982-02-01	123.6108
1982-02-02	123.6811
1982-02-03	124.1621
1982-02-04	124.1912
1982-02-05	124.1646
1982-02-08	124.4981
1982-02-09	125.3529
1982-02-10	125.0911
1982-02-11	124.8494
1982-02-12	125.6734
1982-02-15	126.5495
1982-02-16	126.5358
1982-02-17	126.0953
1982-02-18	125.6764
1982-02-19	124.6485
1982-02-22	124.3664
1982-02-23	125.3039
1982-02-24	125.3104
1982-02-25	125.7755
1982-02-26	126.2771
1982-03-01	126.4858
1982-03-02	126.3169
1982-03-03	125.9776
1982-03-04	125.8974
1982-03-05	125.0254
1982-03-08	124.77
1982-03-09	125.9299
1982-03-10	125.8467
1982-03-11	126.2253
1982-03-12	126.6809
1982-03-15	126.6946
1982-03-16	127.1058
1982-03-17	126.7917
1982-03-18	127.2319
1982-03-19	127.7642
1982-03-22	128.0903
1982-03-23	127.9938
1982-03-24	127.8551
1982-03-25	128.3401
1982-03-26	129.0385
1982-03-29	129.4385
1982-03-30	129.1103
1982-03-31	129.4264
1982-04-01	128.9273
1982-04-02	129.0554
1982-04-05	129.6276
1982-04-06	129.7338
1982-04-07	129.3687
1982-04-08	130.0825
1982-04-13	129.4403
1982-04-14	129.4589
1982-04-15	129.8016
1982-04-16	129.5946
1982-04-19	129.0522
1982-04-20	128.2439
1982-04-21	128.2568
1982-04-22	128.4741
1982-04-23	127.9278
1982-04-26	127.1218
1982-04-27	127.2874
1982-04-28	126.7015
1982-04-29	126.3391
1982-04-30	125.938
1982-05-04	126.4573
1982-05-05	125.4215
1982-05-06	124.9506
1982-05-07	124.4611
1982-05-10	124.7196
1982-05-11	124.634
1982-05-12	124.8396
1982-05-13	125.4158
1982-05-14	125.8851
1982-05-17	125.7646
1982-05-18	126.3019
1982-05-19	126.608
1982-05-20	126.6717
1982-05-21	126.1393
1982-05-24	126.2137
1982-05-25	126.7084
1982-05-26	126.7638
1982-05-27	127.5867
1982-05-28	128.0093
1982-06-01	128.7153
1982-06-02	129.0681
1982-06-03	128.3558
1982-06-04	128.5595
1982-06-07	129.3387
1982-06-08	130.0817
1982-06-09	130.5736
1982-06-10	130.795
1982-06-11	130.3026
1982-06-14	132.1253
1982-06-15	132.3855
1982-06-16	133.0955
1982-06-17	133.9835
1982-06-18	134.1695
1982-06-21	135.5856
1982-06-22	134.4112
1982-06-23	135.0279
1982-06-24	133.9216
1982-06-25	135.3468
1982-06-28	135.6535
1982-06-29	135.0579
1982-06-30	134.1837
1982-07-01	134.4825
1982-07-02	134.6577
1982-07-05	134.9839
1982-07-06	135.3555
1982-07-07	136.5165
1982-07-08	136.0329
1982-07-09	134.8668
1982-07-12	133.5584
1982-07-13	134.8841
1982-07-14	134.9749
1982-07-15	134.7828
1982-07-16	134.3886
1982-07-19	133.4653
1982-07-20	133.5558
1982-07-21	132.8124
1982-07-22	132.6702
1982-07-23	131.5086
1982-07-26	131.9731
1982-07-27	132.6378
1982-07-28	132.9258
1982-07-29	133.465
1982-07-30	133.8285
1982-08-02	133.3126
1982-08-03	133.2958
1982-08-04	134.4843
1982-08-05	134.685
1982-08-06	135.1412
1982-08-09	136.1668
1982-08-10	135.4522
1982-08-11	136.0778
1982-08-12	136.2525
1982-08-13	135.9141
1982-08-16	136.0667
1982-08-17	135.6403
1982-08-18	133.8797
1982-08-19	134.3054
1982-08-20	133.1963
1982-08-23	133.212
1982-08-24	132.2279
1982-08-25	131.2899
1982-08-26	131.599
1982-08-27	133.4364
1982-08-31	134.8436
1982-09-01	134.5705
1982-09-02	133.7039
1982-09-03	133.7352
1982-09-06	134.3321
1982-09-07	133.8789
1982-09-08	134.9493
1982-09-09	134.4738
1982-09-10	135.3652
1982-09-13	136.2466
1982-09-14	135.5746
1982-09-15	135.217
1982-09-16	135.885
1982-09-17	135.2356
1982-09-20	135.2968
1982-09-21	135.6472
1982-09-22	135.0558
1982-09-23	135.56
1982-09-24	136.4416
1982-09-27	136.8483
1982-09-28	137.3512
1982-09-29	136.7964
1982-09-30	136.8784
1982-10-01	136.8711
1982-10-04	138.158
1982-10-05	138.4033
1982-10-06	138.2175
1982-10-07	137.6482
1982-10-08	136.4496
1982-10-11	135.9899
1982-10-12	135.4209
1982-10-13	136.3827
1982-10-14	136.7869
1982-10-15	137.5096
1982-10-18	136.9762
1982-10-19	137.0205
1982-10-20	137.776
1982-10-21	138.1189
1982-10-22	138.1568
1982-10-25	139.2273
1982-10-26	138.9133
1982-10-27	138.9428
1982-10-28	139.5441
1982-10-29	139.4815
1982-11-01	139.3526
1982-11-02	138.9151
1982-11-03	139.0631
1982-11-04	139.646
1982-11-05	139.4964
1982-11-08	139.9256
1982-11-09	139.1549
1982-11-10	138.0025
1982-11-11	138.7459
1982-11-12	138.7571
1982-11-15	138.9696
1982-11-16	138.1842
1982-11-17	137.967
1982-11-18	138.0679
1982-11-19	136.5297
1982-11-22	136.3871
1982-11-23	137.0994
1982-11-24	135.6626
1982-11-25	135.4653
1982-11-26	135.6625
1982-11-29	134.9923
1982-11-30	135.1439
1982-12-01	133.9352
1982-12-02	134.0153
1982-12-03	133.2553
1982-12-06	132.9134
1982-12-07	132.536
1982-12-08	133.085
1982-12-09	133.7426
1982-12-10	133.616
1982-12-13	134.2699
1982-12-14	133.162
1982-12-15	133.5835
1982-12-16	132.8301
1982-12-17	132.6666
1982-12-20	132.7818
1982-12-21	132.302
1982-12-22	131.9582
1982-12-23	131.7406
1982-12-24	131.5296
1982-12-29	130.0779
1982-12-30	130.2188
1982-12-31	130.5343
1983-01-04	128.9072
1983-01-05	128.8
1983-01-06	129.0412
1983-01-07	128.7622
1983-01-10	128.1829
1983-01-11	128.9491
1983-01-12	129.1772
1983-01-13	128.7346
1983-01-14	129.2912
1983-01-17	128.8574
1983-01-18	130.3228
1983-01-19	131.0842
1983-01-20	131.4509
1983-01-21	131.7615
1983-01-24	133.6421
1983-01-25	132.029
1983-01-26	131.739
1983-01-27	132.3837
1983-01-28	132.188
1983-01-31	133.2271
1983-02-01	133.2497
1983-02-02	134.3181
1983-02-03	133.4824
1983-02-04	133.7608
1983-02-07	132.5136
1983-02-08	132.1254
1983-02-09	131.966
1983-02-10	131.5772
1983-02-11	131.1646
1983-02-14	131.5059
1983-02-15	130.6705
1983-02-16	130.7551
1983-02-17	130.9515
1983-02-18	131.0598
1983-02-21	130.7577
1983-02-22	131.3663
1983-02-23	131.8076
1983-02-24	131.4089
1983-02-25	131.7642
1983-02-28	132.727
1983-03-01	133.1172
1983-03-02	132.5694
1983-03-03	132.2259
1983-03-04	131.9088
1983-03-07	131.5017
1983-03-08	132.7028
1983-03-09	132.6055
1983-03-10	132.3544
1983-03-11	132.787
1983-03-14	132.0795
1983-03-15	131.7196
1983-03-16	132.1462
1983-03-17	132.388
1983-03-18	133.2543
1983-03-21	134.3097
1983-03-22	133.8447
1983-03-23	134.1267
1983-03-24	133.4581
1983-03-25	133.5861
1983-03-28	134.6976
1983-03-29	134.6287
1983-03-30	134.1904
1983-03-31	134.2247
1983-04-05	133.8183
1983-04-06	133.3595
1983-04-07	133.7528
1983-04-08	134.1289
1983-04-11	133.5485
1983-04-12	133.4131
1983-04-13	133.6972
1983-04-14	134.0262
1983-04-15	133.6996
1983-04-18	133.9018
1983-04-19	134.0113
1983-04-20	133.9431
1983-04-21	133.6098
1983-04-22	133.4321
1983-04-25	132.964
1983-04-26	133.5477
1983-04-27	133.4389
1983-04-28	133.8412
1983-04-29	133.5988
1983-05-03	133.4692
1983-05-04	133.0237
1983-05-05	132.7468
1983-05-06	132.8128
1983-05-09	132.4654
1983-05-10	132.6978
1983-05-11	132.065
1983-05-12	132.2464
1983-05-13	132.5651
1983-05-16	133.0803
1983-05-17	133.2936
1983-05-18	132.8598
1983-05-19	133.3826
1983-05-20	133.4659
1983-05-23	134.3063
1983-05-24	134.1537
1983-05-25	133.7857
1983-05-26	133.8756
1983-05-27	134.2769
1983-05-31	134.7675
1983-06-01	135.5266
1983-06-02	135.0234
1983-06-03	135.4555
1983-06-06	136.1032
1983-06-07	136.1678
1983-06-08	136.3315
1983-06-09	136.2843
1983-06-10	136.2202
1983-06-13	136.2488
1983-06-14	136.9673
1983-06-15	137.2386
1983-06-16	136.4098
1983-06-17	135.9739
1983-06-20	136.2635
1983-06-21	135.8837
1983-06-22	135.056
1983-06-23	135.2064
1983-06-24	135.2747
1983-06-27	135.2338
1983-06-28	135.932
1983-06-29	135.785
1983-06-30	135.6799
1983-07-01	135.6422
1983-07-04	136.2086
1983-07-05	136.5371
1983-07-06	136.2927
1983-07-07	136.4731
1983-07-08	136.5566
1983-07-11	136.8141
1983-07-12	136.9014
1983-07-13	136.6348
1983-07-14	136.5983
1983-07-15	137.3707
1983-07-18	136.7267
1983-07-19	137.1257
1983-07-20	136.4123
1983-07-21	136.5481
1983-07-22	136.9517
1983-07-25	137.455
1983-07-26	137.253
1983-07-27	137.426
1983-07-28	137.5024
1983-07-29	138.0968
1983-08-01	139.0864
1983-08-02	138.7531
1983-08-03	138.812
1983-08-04	138.8906
1983-08-05	139.6379
1983-08-08	140.0116
1983-08-09	139.6254
1983-08-10	140.6226
1983-08-11	141.0332
1983-08-12	140.9786
1983-08-15	140.514
1983-08-16	139.1084
1983-08-17	138.3095
1983-08-18	138.3306
1983-08-19	138.8826
1983-08-22	138.2542
1983-08-23	137.9619
1983-08-24	138.2477
1983-08-25	138.3957
1983-08-26	139.5991
1983-08-30	140.0647
1983-08-31	140.2369
1983-09-01	140.1146
1983-09-02	140.1547
1983-09-05	139.7543
1983-09-06	139.5605
1983-09-07	140.0462
1983-09-08	139.6656
1983-09-09	139.3415
1983-09-12	138.9041
1983-09-13	139.3874
1983-09-14	139.85
1983-09-15	139.708
1983-09-16	139.4227
1983-09-19	138.8011
1983-09-20	138.6403
1983-09-21	138.9555
1983-09-22	139.307
1983-09-23	138.4507
1983-09-26	137.8326
1983-09-27	138.2458
1983-09-28	137.5185
1983-09-29	137.7072
1983-09-30	137.4012
1983-10-03	136.9769
1983-10-04	137.2356
1983-10-05	136.5062
1983-10-06	136.1407
1983-10-07	135.407
1983-10-10	136.0353
1983-10-11	136.0904
1983-10-12	136.6701
1983-10-13	136.5274
1983-10-14	136.7002
1983-10-17	136.2638
1983-10-18	136.0148
1983-10-19	136.3381
1983-10-20	136.1441
1983-10-21	136.0303
1983-10-24	136.7018
1983-10-25	136.3819
1983-10-26	136.6947
1983-10-27	136.6738
1983-10-28	136.5633
1983-10-31	137.0964
1983-11-01	137.5775
1983-11-02	137.6559
1983-11-03	137.5222
1983-11-04	138.3297
1983-11-07	138.6042
1983-11-08	138.523
1983-11-09	138.183
1983-11-10	137.8059
1983-11-11	138.3703
1983-11-14	138.0683
1983-11-15	138.1476
1983-11-16	138.0929
1983-11-17	138.6945
1983-11-18	139.0095
1983-11-21	139.0395
1983-11-22	138.6768
1983-11-23	138.7121
1983-11-24	139.0433
1983-11-25	139.1987
1983-11-28	138.9158
1983-11-29	139.3195
1983-11-30	138.2908
1983-12-01	138.5792
1983-12-02	138.9572
1983-12-05	139.8077
1983-12-06	139.3979
1983-12-07	139.6382
1983-12-08	139.6976
1983-12-09	140.4526
1983-12-12	140.5921
1983-12-13	140.8755
1983-12-14	140.8092
1983-12-15	140.6928
1983-12-16	141.0901
1983-12-19	141.1373
1983-12-20	140.694
1983-12-21	140.8419
1983-12-22	140.4635
1983-12-23	140.2448
1983-12-28	140.0386
1983-12-29	139.3127
1983-12-30	139.0276
1984-01-03	139.7724
1984-01-04	140.9614
1984-01-05	141.0931
1984-01-06	141.1012
1984-01-09	141.8184
1984-01-10	141.4694
1984-01-11	142.07
1984-01-12	142.2609
1984-01-13	141.3214
1984-01-16	140.9728
1984-01-17	141.2437
1984-01-18	141.4889
1984-01-19	140.7966
1984-01-20	141.6483
1984-01-23	141.3245
1984-01-24	141.8518
1984-01-25	141.6247
1984-01-26	141.3808
1984-01-27	141.6397
1984-01-30	141.5725
1984-01-31	141.7013
1984-02-01	141.4403
1984-02-02	140.4726
1984-02-03	140.2831
1984-02-06	140.0901
1984-02-07	140.7702
1984-02-08	140.5726
1984-02-09	140.0052
1984-02-10	140.4905
1984-02-13	140.3762
1984-02-14	140.3427
1984-02-15	139.2649
1984-02-16	138.7454
1984-02-17	139.0492
1984-02-20	139.1557
1984-02-21	139.5391
1984-02-22	138.5616
1984-02-23	138.458
1984-02-24	138.0249
1984-02-27	138.3418
1984-02-28	137.6011
1984-02-29	137.3121
1984-03-01	137.6458
1984-03-02	136.0322
1984-03-05	135.4199
1984-03-06	135.1266
1984-03-07	134.9914
1984-03-08	135.7887
1984-03-09	136.0343
1984-03-12	136.8181
1984-03-13	135.794
1984-03-14	135.2512
1984-03-15	136.3908
1984-03-16	137.129
1984-03-19	137.6075
1984-03-20	137.5937
1984-03-21	138.1511
1984-03-22	138.046
1984-03-23	137.5659
1984-03-26	137.0617
1984-03-27	136.3929
1984-03-28	137.0897
1984-03-29	136.3909
1984-03-30	136.7116
1984-04-02	136.6115
1984-04-03	137.3622
1984-04-04	137.4306
1984-04-05	137.1935
1984-04-06	137.5574
1984-04-09	137.3489
1984-04-10	137.5445
1984-04-11	136.5514
1984-04-12	136.9044
1984-04-13	137.5797
1984-04-16	137.9628
1984-04-17	137.8211
1984-04-18	137.9469
1984-04-19	138.0203
1984-04-24	138.7663
1984-04-25	138.644
1984-04-26	139.1252
1984-04-27	139.1227
1984-04-30	139.8631
1984-05-01	140.2448
1984-05-02	140.3396
1984-05-03	140.0035
1984-05-04	139.842
1984-05-08	141.8426
1984-05-09	141.7515
1984-05-10	142.0385
1984-05-11	141.8216
1984-05-14	141.9135
1984-05-15	141.8612
1984-05-16	141.3473
1984-05-17	141.625
1984-05-18	142.3344
1984-05-21	142.0071
1984-05-22	141.8356
1984-05-23	141.2953
1984-05-24	142.1883
1984-05-25	141.3444
1984-05-29	141.6702
1984-05-30	141.3587
1984-05-31	141.3942
1984-06-01	140.4939
1984-06-04	139.9853
1984-06-05	140.2672
1984-06-06	140.5944
1984-06-07	140.7384
1984-06-08	141.0601
1984-06-11	140.9354
1984-06-12	141.5202
1984-06-13	141.6799
1984-06-14	141.4938
1984-06-15	142.1572
1984-06-18	142.4642
1984-06-19	142.4713
1984-06-20	142.9563
1984-06-21	143.3645
1984-06-22	143.6782
1984-06-25	144.7116
1984-06-26	144.3531
1984-06-27	144.6664
1984-06-28	144.4655
1984-06-29	144.3981
1984-07-02	144.9061
1984-07-03	145.6226
1984-07-04	145.7813
1984-07-05	146.3846
1984-07-06	146.4904
1984-07-09	147.1573
1984-07-10	146.8386
1984-07-11	147.2427
1984-07-12	147.556
1984-07-13	146.788
1984-07-16	146.3093
1984-07-17	147.0698
1984-07-18	147.6797
1984-07-19	147.5307
1984-07-20	147.6403
1984-07-23	148.684
1984-07-24	148.2034
1984-07-25	147.4494
1984-07-26	146.9522
1984-07-27	148.0107
1984-07-30	148.56
1984-07-31	147.9262
1984-08-01	148.4782
1984-08-02	147.9333
1984-08-03	146.8325
1984-08-06	147.1897
1984-08-07	148.2899
1984-08-08	147.877
1984-08-09	147.8031
1984-08-10	147.642
1984-08-13	148.2992
1984-08-14	146.7809
1984-08-15	147.0059
1984-08-16	146.242
1984-08-17	146.3409
1984-08-20	146.5719
1984-08-21	147.0594
1984-08-22	147.0717
1984-08-23	146.5496
1984-08-24	146.608
1984-08-28	146.9221
1984-08-29	146.5993
1984-08-30	146.8527
1984-08-31	146.905
1984-09-03	147.5549
1984-09-04	148.1057
1984-09-05	148.9685
1984-09-06	149.0491
1984-09-07	149.7705
1984-09-10	150.2908
1984-09-11	150.3501
1984-09-12	150.2046
1984-09-13	151.0185
1984-09-14	150.9283
1984-09-17	152.3521
1984-09-18	152.7949
1984-09-19	152.39
1984-09-20	153.452
1984-09-21	152.2379
1984-09-24	151.0983
1984-09-25	152.1426
1984-09-26	152.4589
1984-09-27	151.1534
1984-09-28	152.2238
1984-10-01	151.9484
1984-10-02	151.6083
1984-10-03	150.9239
1984-10-04	151.6083
1984-10-05	152.0766
1984-10-08	152.144
1984-10-09	152.7408
1984-10-10	153.1573
1984-10-11	153.1511
1984-10-12	153.1578
1984-10-15	154.4694
1984-10-16	154.3946
1984-10-17	154.0879
1984-10-18	154.3406
1984-10-19	153.3196
1984-10-22	153.1582
1984-10-23	151.9894
1984-10-24	151.2071
1984-10-25	151.0243
1984-10-26	151.7401
1984-10-29	152.5899
1984-10-30	152.1467
1984-10-31	151.8351
1984-11-01	151.0548
1984-11-02	149.1173
1984-11-05	149.0888
1984-11-06	149.0181
1984-11-07	148.1796
1984-11-08	148.7198
1984-11-09	148.7894
1984-11-12	148.8689
1984-11-13	148.2244
1984-11-14	149.3222
1984-11-15	149.6301
1984-11-16	149.4719
1984-11-19	150.2832
1984-11-20	150.5775
1984-11-21	151.5231
1984-11-22	150.8122
1984-11-23	151.3883
1984-11-26	152.5111
1984-11-27	152.2431
1984-11-28	152.9727
1984-11-29	152.8723
1984-11-30	153.4286
1984-12-03	153.93
1984-12-04	152.7941
1984-12-05	152.9596
1984-12-06	153.0282
1984-12-07	153.2254
1984-12-10	153.0011
1984-12-11	153.0001
1984-12-12	153.2953
1984-12-13	153.6122
1984-12-14	153.8031
1984-12-17	153.5867
1984-12-18	153.1973
1984-12-19	153.7611
1984-12-20	153.8893
1984-12-21	153.9937
1984-12-24	154.0754
1984-12-27	155.0618
1984-12-28	155.1807
1984-12-31	155.6116
1985-01-02	156.2697
1985-01-03	156.0761
1985-01-04	156.1754
1985-01-07	156.9807
1985-01-08	156.3719
1985-01-09	156.6482
1985-01-10	156.5401
1985-01-11	156.4576
1985-01-14	157.6288
1985-01-15	157.488
1985-01-16	157.3712
1985-01-17	157.4135
1985-01-18	157.3657
1985-01-21	156.7958
1985-01-22	156.9307
1985-01-23	157.3145
1985-01-24	156.9312
1985-01-25	157.0481
1985-01-28	157.1918
1985-01-29	157.0839
1985-01-30	157.1036
1985-01-31	157.1
1985-02-01	157.5938
1985-02-04	158.982
1985-02-05	159.2562
1985-02-06	159.499
1985-02-07	159.8754
1985-02-08	160.0259
1985-02-11	160.9917
1985-02-12	161.7268
1985-02-13	162.0614
1985-02-14	161.4009
1985-02-15	160.1674
1985-02-18	161.2607
1985-02-19	161.8767
1985-02-20	162.4946
1985-02-21	163.4011
1985-02-22	165.2661
1985-02-25	167.0521
1985-02-26	167.0895
1985-02-27	163.2942
1985-02-28	163.6674
1985-03-01	164.585
1985-03-04	164.5304
1985-03-05	165.7325
1985-03-06	166.6633
1985-03-07	165.6676
1985-03-08	165.4065
1985-03-11	163.8296
1985-03-12	163.6987
1985-03-13	164.1108
1985-03-14	164.7611
1985-03-15	164.4567
1985-03-18	163.5962
1985-03-19	161.5154
1985-03-20	160.8847
1985-03-21	158.581
1985-03-22	159.59
1985-03-25	160.2349
1985-03-26	159.4127
1985-03-27	156.9001
1985-03-28	156.6244
1985-03-29	155.6404
1985-04-01	156.1607
1985-04-02	157.5163
1985-04-03	156.8271
1985-04-04	158.3195
1985-04-09	158.2396
1985-04-10	157.0202
1985-04-11	155.4792
1985-04-12	155.1918
1985-04-15	153.4173
1985-04-16	153.4
1985-04-17	153.2171
1985-04-18	152.1981
1985-04-19	151.7948
1985-04-22	152.3504
1985-04-23	153.948
1985-04-24	156.0348
1985-04-25	156.9775
1985-04-26	156.6665
1985-04-29	156.612
1985-04-30	155.829
1985-05-01	157.1198
1985-05-02	157.5059
1985-05-03	158.7058
1985-05-07	158.177
1985-05-08	158.4477
1985-05-09	156.6352
1985-05-10	156.4878
1985-05-13	155.5592
1985-05-14	154.5171
1985-05-15	154.9862
1985-05-16	155.7262
1985-05-17	155.131
1985-05-20	153.5413
1985-05-21	154.9434
1985-05-22	154.7487
1985-05-23	155.5807
1985-05-24	155.4717
1985-05-28	156.1324
1985-05-29	155.7761
1985-05-30	155.3888
1985-05-31	154.715
1985-06-03	153.8311
1985-06-04	153.8925
1985-06-05	154.7274
1985-06-06	154.0838
1985-06-07	154.7947
1985-06-10	155.5441
1985-06-11	154.9379
1985-06-12	154.9745
1985-06-13	155.2463
1985-06-14	154.1812
1985-06-17	154.35
1985-06-18	153.3598
1985-06-19	152.6968
1985-06-20	154.1702
1985-06-21	154.1351
1985-06-24	154.1009
1985-06-25	154.178
1985-06-26	153.5082
1985-06-27	153.7298
1985-06-28	152.8158
1985-07-01	152.9155
1985-07-02	153.3326
1985-07-03	152.8294
1985-07-04	152.7986
1985-07-05	152.1867
1985-07-08	151.8459
1985-07-09	150.2648
1985-07-10	149.4461
1985-07-11	149.5368
1985-07-12	148.1689
1985-07-15	147.5422
1985-07-16	147.3065
1985-07-17	145.8482
1985-07-18	146.9885
1985-07-19	147.4964
1985-07-22	148.0696
1985-07-23	146.4922
1985-07-24	147.7393
1985-07-25	147.4993
1985-07-26	147.7061
1985-07-29	145.9047
1985-07-30	145.9362
1985-07-31	145.7561
1985-08-01	146.6988
1985-08-02	146.8587
1985-08-05	146.8234
1985-08-06	147.8222
1985-08-07	147.6049
1985-08-08	147.6737
1985-08-09	147.6605
1985-08-12	146.5764
1985-08-13	145.9105
1985-08-14	146.4348
1985-08-15	145.7992
1985-08-16	145.2618
1985-08-19	145.4325
1985-08-20	146.1153
1985-08-21	145.9
1985-08-22	144.7062
1985-08-23	144.9957
1985-08-27	146.0945
1985-08-28	145.7323
1985-08-29	146.0665
1985-08-30	146.884
1985-09-02	147.6677
1985-09-03	148.2519
1985-09-04	148.2303
1985-09-05	148.1878
1985-09-06	150.6204
1985-09-09	151.1576
1985-09-10	150.9246
1985-09-11	151.5554
1985-09-12	151.2861
1985-09-13	150.1696
1985-09-16	150.0153
1985-09-17	149.3884
1985-09-18	149.8925
1985-09-19	150.2935
1985-09-20	148.8544
1985-09-23	143.649
1985-09-24	143.497
1985-09-25	143.2213
1985-09-26	140.3929
1985-09-27	140.895
1985-09-30	140.475
1985-10-01	140.1759
1985-10-02	138.9867
1985-10-03	139.1723
1985-10-04	138.5368
1985-10-07	139.3554
1985-10-08	139.5887
1985-10-09	139.2161
1985-10-10	139.6359
1985-10-11	139.7644
1985-10-14	139.7964
1985-10-15	139.9681
1985-10-16	140.6204
1985-10-17	139.415
1985-10-18	139.2227
1985-10-21	139.2219
1985-10-22	139.2892
1985-10-23	139.3222
1985-10-24	139.7404
1985-10-25	139.2541
1985-10-28	138.9792
1985-10-29	138.3583
1985-10-30	138.0173
1985-10-31	137.8233
1985-11-01	137.5851
1985-11-04	137.086
1985-11-05	137.4057
1985-11-06	136.9213
1985-11-07	136.9212
1985-11-08	137.4546
1985-11-11	137.5882
1985-11-12	137.6222
1985-11-13	137.0791
1985-11-14	136.8529
1985-11-15	137.0441
1985-11-18	136.9202
1985-11-19	136.1807
1985-11-20	136.5779
1985-11-21	135.9676
1985-11-22	135.3627
1985-11-25	134.9717
1985-11-26	134.8087
1985-11-27	134.827
1985-11-28	134.503
1985-11-29	134.367
1985-12-02	134.9085
1985-12-03	135.5249
1985-12-04	134.849
1985-12-05	135.2427
1985-12-06	135.4665
1985-12-09	135.6695
1985-12-10	136.0765
1985-12-11	136.2427
1985-12-12	135.1306
1985-12-13	135.3932
1985-12-16	135.7086
1985-12-17	135.1435
1985-12-18	135.6917
1985-12-19	135.7637
1985-12-20	135.7609
1985-12-23	135.4503
1985-12-24	135.5454
1985-12-27	134.8897
1985-12-30	134.3049
1985-12-31	133.8016
1986-01-02	133.8991
1986-01-03	134.6996
1986-01-06	134.5284
1986-01-07	133.8799
1986-01-08	134.237
1986-01-09	134.4431
1986-01-10	133.9342
1986-01-13	135.2662
1986-01-14	135.0064
1986-01-15	134.6307
1986-01-16	134.6432
1986-01-17	134.6508
1986-01-20	135.0247
1986-01-21	134.8329
1986-01-22	134.3622
1986-01-23	134.9782
1986-01-24	133.5698
1986-01-27	133.0405
1986-01-28	132.887
1986-01-29	132.2152
1986-01-30	131.9153
1986-01-31	132.2103
1986-02-03	132.4165
1986-02-04	133.3354
1986-02-05	132.0155
1986-02-06	131.0009
1986-02-07	131.7282
1986-02-10	130.6768
1986-02-11	130.0536
1986-02-12	129.634
1986-02-13	128.9156
1986-02-14	128.33
1986-02-17	127.7618
1986-02-18	128.058
1986-02-19	125.9287
1986-02-20	126.8605
1986-02-21	127.3416
1986-02-24	126.8625
1986-02-25	125.9677
1986-02-26	125.542
1986-02-27	125.5721
1986-02-28	126.337
1986-03-03	126.1986
1986-03-04	125.4516
1986-03-05	125.9497
1986-03-06	126.3009
1986-03-07	125.661
1986-03-10	126.826
1986-03-11	126.1408
1986-03-12	126.299
1986-03-13	126.5824
1986-03-14	125.2476
1986-03-17	124.5687
1986-03-18	124.5463
1986-03-19	125.0972
1986-03-20	124.7589
1986-03-21	124.5749
1986-03-24	126.0853
1986-03-25	127.6008
1986-03-26	127.2876
1986-03-27	127.0596
1986-04-01	126.5647
1986-04-02	127.4789
1986-04-03	128.2634
1986-04-04	128.9203
1986-04-07	129.2431
1986-04-08	127.2583
1986-04-09	127.1473
1986-04-10	127.1763
1986-04-11	126.2913
1986-04-14	126.9852
1986-04-15	126.7446
1986-04-16	124.9958
1986-04-17	124.0405
1986-04-18	123.6001
1986-04-21	122.9465
1986-04-22	122.3774
1986-04-23	121.8665
1986-04-24	121.9035
1986-04-25	121.5585
1986-04-28	120.577
1986-04-29	120.8275
1986-04-30	120.6733
1986-05-01	121.928
1986-05-02	121.9416
1986-05-06	121.4316
1986-05-07	121.1728
1986-05-08	119.9912
1986-05-09	119.8714
1986-05-12	119.4459
1986-05-13	119.7128
1986-05-14	120.4973
1986-05-15	120.321
1986-05-16	121.3347
1986-05-19	122.0608
1986-05-20	122.33
1986-05-21	122.5003
1986-05-22	123.2683
1986-05-23	123.6012
1986-05-27	123.6124
1986-05-28	123.4556
1986-05-29	124.0379
1986-05-30	125.8039
1986-06-02	126.1886
1986-06-03	124.3057
1986-06-04	124.3224
1986-06-05	123.8092
1986-06-06	122.5754
1986-06-09	122.9124
1986-06-10	122.2182
1986-06-11	121.6147
1986-06-12	121.5246
1986-06-13	121.5195
1986-06-16	121.4776
1986-06-17	122.377
1986-06-18	122.9733
1986-06-19	122.6919
1986-06-20	122.9331
1986-06-23	123.571
1986-06-24	122.1749
1986-06-25	121.6422
1986-06-26	122.0934
1986-06-27	121.661
1986-06-30	120.8723
1986-07-01	120.2333
1986-07-02	120.3672
1986-07-03	119.7455
1986-07-04	119.577
1986-07-07	119.5869
1986-07-08	119.8456
1986-07-09	120.0245
1986-07-10	119.7665
1986-07-11	120.0853
1986-07-14	120.0969
1986-07-15	119.4661
1986-07-16	118.9592
1986-07-17	118.5083
1986-07-18	118.6693
1986-07-21	117.937
1986-07-22	118.4364
1986-07-23	119.1385
1986-07-24	118.6769
1986-07-25	119.3282
1986-07-28	118.7922
1986-07-29	118.2268
1986-07-30	118.0994
1986-07-31	117.2142
1986-08-01	117.1405
1986-08-04	117.1924
1986-08-05	117.5585
1986-08-06	117.1859
1986-08-07	116.8642
1986-08-08	117.1012
1986-08-11	116.7826
1986-08-12	117.2803
1986-08-13	117.1205
1986-08-14	116.6953
1986-08-15	116.8347
1986-08-18	117.042
1986-08-19	116.6741
1986-08-20	116.5378
1986-08-21	116.5046
1986-08-22	116.469
1986-08-26	117.0851
1986-08-27	117.0821
1986-08-28	117.4973
1986-08-29	116.7654
1986-09-01	116.3036
1986-09-02	116.4406
1986-09-03	116.4027
1986-09-04	116.4266
1986-09-05	116.7881
1986-09-08	117.5306
1986-09-09	117.2198
1986-09-10	117.2207
1986-09-11	118.0783
1986-09-12	117.4656
1986-09-15	116.985
1986-09-16	117.325
1986-09-17	116.8019
1986-09-18	115.7898
1986-09-19	115.468
1986-09-22	116.4941
1986-09-23	117.2627
1986-09-24	117.1916
1986-09-25	117.4278
1986-09-26	117.2148
1986-09-29	116.6765
1986-09-30	116.7981
1986-10-01	116.7984
1986-10-02	116.5298
1986-10-03	116.0587
1986-10-06	116.0567
1986-10-07	116.3214
1986-10-08	116.3601
1986-10-09	116.528
1986-10-10	116.0979
1986-10-13	115.927
1986-10-14	115.7575
1986-10-15	115.7589
1986-10-16	115.8246
1986-10-17	115.9497
1986-10-20	116.3498
1986-10-21	116.447
1986-10-22	116.4
1986-10-23	117.1894
1986-10-24	118.8725
1986-10-27	118.7887
1986-10-28	118.4032
1986-10-29	118.4706
1986-10-30	119.1912
1986-10-31	119.9373
1986-11-03	120.1104
1986-11-04	119.8654
1986-11-05	120.0166
1986-11-06	119.5687
1986-11-07	119.6709
1986-11-10	119.155
1986-11-11	118.8017
1986-11-12	118.3204
1986-11-13	118.3228
1986-11-14	118.1568
1986-11-17	118.6225
1986-11-18	118.6359
1986-11-19	118.4059
1986-11-20	118.5626
1986-11-21	119.0964
1986-11-24	119.1363
1986-11-25	118.1832
1986-11-26	118.0984
1986-11-27	118.118
1986-11-28	117.6309
1986-12-01	117.3454
1986-12-02	117.5694
1986-12-03	117.6573
1986-12-04	117.7296
1986-12-05	118.0725
1986-12-08	118.4742
1986-12-09	118.6013
1986-12-10	118.3427
1986-12-11	118.6163
1986-12-12	118.7875
1986-12-15	118.5472
1986-12-16	118.8837
1986-12-17	118.6828
1986-12-18	118.4683
1986-12-19	118.3976
1986-12-22	117.6552
1986-12-23	117.3453
1986-12-24	117.234
1986-12-29	116.1987
1986-12-30	116.4462
1986-12-31	115.4298
1987-01-02	115.1877
1987-01-05	115.814
1987-01-06	115.4738
1987-01-07	115.5731
1987-01-08	115.5012
1987-01-09	115.2967
1987-01-12	114.3615
1987-01-13	113.702
1987-01-14	112.4895
1987-01-15	112.1865
1987-01-16	112.3002
1987-01-19	110.8485
1987-01-20	111.9476
1987-01-21	112.2953
1987-01-22	111.2495
1987-01-23	111.6869
1987-01-26	111.5583
1987-01-27	111.0195
1987-01-28	109.905
1987-01-29	110.383
1987-01-30	111.6104
1987-02-02	111.123
1987-02-03	110.3591
1987-02-04	110.7911
1987-02-05	111.4787
1987-02-06	112.1803
1987-02-09	111.4155
1987-02-10	110.5229
1987-02-11	111.4566
1987-02-12	111.5308
1987-02-13	111.6797
1987-02-16	111.3059
1987-02-17	110.9187
1987-02-18	111.4219
1987-02-19	111.6669
1987-02-20	111.2577
1987-02-23	111.2927
1987-02-24	111.3692
1987-02-25	111.246
1987-02-26	110.9311
1987-02-27	111.0818
1987-03-02	111.03
1987-03-03	111.2072
1987-03-04	111.1632
1987-03-05	111.2466
1987-03-06	111.0211
1987-03-09	111.5174
1987-03-10	111.4148
1987-03-11	111.5826
1987-03-12	111.2234
1987-03-13	111.0601
1987-03-16	110.3149
1987-03-17	110.1092
1987-03-18	110.1986
1987-03-19	110.0353
1987-03-20	109.956
1987-03-23	109.3639
1987-03-24	109.2459
1987-03-25	109.2803
1987-03-26	109.2989
1987-03-27	108.7888
1987-03-30	108.0967
1987-03-31	108.1362
1987-04-01	108.5263
1987-04-02	108.7983
1987-04-03	108.058
1987-04-06	108.3638
1987-04-07	108.1566
1987-04-08	108.778
1987-04-09	108.1223
1987-04-10	107.1297
1987-04-13	106.9872
1987-04-14	106.9151
1987-04-15	107.2086
1987-04-16	107.5489
1987-04-21	107.3229
1987-04-22	107.8634
1987-04-23	107.4404
1987-04-24	106.4537
1987-04-27	106.0402
1987-04-28	106.8325
1987-04-29	106.8808
1987-04-30	106.8359
1987-05-01	106.6067
1987-05-05	106.0316
1987-05-06	105.8705
1987-05-07	106.1657
1987-05-08	106.5113
1987-05-11	106.7725
1987-05-12	106.4453
1987-05-13	106.7397
1987-05-14	106.4475
1987-05-15	106.2169
1987-05-18	106.3583
1987-05-19	106.4593
1987-05-20	106.2385
1987-05-21	106.617
1987-05-22	106.7905
1987-05-26	107.921
1987-05-27	108.5248
1987-05-28	108.2838
1987-05-29	108.4542
1987-06-01	108.9887
1987-06-02	107.413
1987-06-03	107.9313
1987-06-04	108.4858
1987-06-05	108.295
1987-06-08	107.9054
1987-06-09	107.6178
1987-06-10	107.2658
1987-06-11	107.4543
1987-06-12	107.9148
1987-06-15	108.7745
1987-06-16	108.5655
1987-06-17	108.5745
1987-06-18	108.6761
1987-06-19	108.8729
1987-06-22	109.2691
1987-06-23	109.3847
1987-06-24	108.7455
1987-06-25	108.9871
1987-06-26	108.9673
1987-06-29	109.2609
1987-06-30	109.1617
1987-07-01	109.0308
1987-07-02	109.2744
1987-07-03	109.703
1987-07-06	109.9398
1987-07-07	109.8288
1987-07-08	109.9178
1987-07-09	109.8492
1987-07-10	110.1302
1987-07-13	110.0955
1987-07-14	110.1718
1987-07-15	109.3608
1987-07-16	109.7546
1987-07-17	110.7103
1987-07-20	110.8696
1987-07-21	110.9157
1987-07-22	110.9795
1987-07-23	110.5957
1987-07-24	110.5633
1987-07-27	110.5697
1987-07-28	110.7838
1987-07-29	110.7121
1987-07-30	110.6176
1987-07-31	110.5115
1987-08-03	110.6791
1987-08-04	111.6089
1987-08-05	111.266
1987-08-06	111.2686
1987-08-07	111.7122
1987-08-10	111.8292
1987-08-11	111.8407
1987-08-12	111.6558
1987-08-13	111.5509
1987-08-14	110.9296
1987-08-17	110.9142
1987-08-18	109.5423
1987-08-19	109.0585
1987-08-20	108.5222
1987-08-21	107.7816
1987-08-24	107.5389
1987-08-25	107.8609
1987-08-26	108.0824
1987-08-27	107.4293
1987-08-28	107.4933
1987-09-01	107.1951
1987-09-02	106.7922
1987-09-03	106.5294
1987-09-04	106.7233
1987-09-07	106.5926
1987-09-08	106.6045
1987-09-09	106.8417
1987-09-10	107.2989
1987-09-11	106.9069
1987-09-14	108.0027
1987-09-15	107.5873
1987-09-16	107.6573
1987-09-17	107.4689
1987-09-18	107.0662
1987-09-21	107.4285
1987-09-22	107.7191
1987-09-23	107.754
1987-09-24	107.78
1987-09-25	107.6947
1987-09-28	107.8116
1987-09-29	108.5476
1987-09-30	108.6322
1987-10-01	108.9431
1987-10-02	108.762
1987-10-05	108.928
1987-10-06	108.4943
1987-10-07	108.0775
1987-10-08	107.8165
1987-10-09	107.4451
1987-10-12	107.1503
1987-10-13	107.4947
1987-10-14	106.9573
1987-10-15	106.4125
1987-10-16	106.5984
1987-10-19	105.5514
1987-10-20	107.3556
1987-10-21	107.4174
1987-10-22	107.6178
1987-10-23	107.2037
1987-10-26	106.0222
1987-10-27	106.0518
1987-10-28	104.99
1987-10-29	104.3544
1987-10-30	104.544
1987-11-02	103.9916
1987-11-03	104.1312
1987-11-04	103.8387
1987-11-05	102.963
1987-11-06	102.3425
1987-11-09	101.9789
1987-11-10	102.0506
1987-11-11	102.3898
1987-11-12	102.8325
1987-11-13	103.0206
1987-11-16	103.7639
1987-11-17	102.925
1987-11-18	103.0413
1987-11-19	102.5603
1987-11-20	102.2832
1987-11-23	101.9143
1987-11-24	102.5452
1987-11-25	101.9343
1987-11-26	101.833
1987-11-27	101.4308
1987-11-30	100.4146
1987-12-01	101.0139
1987-12-02	101.0359
1987-12-03	101.3511
1987-12-04	101.4285
1987-12-07	101.4871
1987-12-08	101.4089
1987-12-09	101.0744
1987-12-10	99.9616
1987-12-11	99.5214
1987-12-14	99.0859
1987-12-15	99.1998
1987-12-16	99.2361
1987-12-17	98.674
1987-12-18	99.0112
1987-12-21	99.0945
1987-12-22	98.8773
1987-12-23	99.2225
1987-12-24	98.7355
1987-12-29	97.3211
1987-12-30	97.3149
1987-12-31	95.9708
1988-01-04	96.8006
1988-01-05	98.6234
1988-01-06	99.9182
1988-01-07	99.3925
1988-01-08	99.7192
1988-01-11	99.153
1988-01-12	98.8917
1988-01-13	98.6791
1988-01-14	98.8659
1988-01-15	100.7374
1988-01-18	100.7705
1988-01-19	100.4705
1988-01-20	99.5122
1988-01-21	99.5127
1988-01-22	99.7569
1988-01-25	99.9045
1988-01-26	99.8101
1988-01-27	99.6791
1988-01-28	99.4877
1988-01-29	99.8253
1988-02-01	100.6404
1988-02-02	100.073
1988-02-03	100.0617
1988-02-04	100.3292
1988-02-05	100.4019
1988-02-08	100.2717
1988-02-09	100.6454
1988-02-10	100.2455
1988-02-11	100.2466
1988-02-12	101.192
1988-02-15	100.9742
1988-02-16	101.0213
1988-02-17	100.9137
1988-02-18	100.77
1988-02-19	100.7351
1988-02-22	100.5144
1988-02-23	100.2889
1988-02-24	100.0952
1988-02-25	100.1959
1988-02-26	99.9327
1988-02-29	99.8843
1988-03-01	99.738
1988-03-02	100.1005
1988-03-03	100.0654
1988-03-04	99.9732
1988-03-07	99.2805
1988-03-08	98.8546
1988-03-09	98.8634
1988-03-10	98.9766
1988-03-11	98.6462
1988-03-14	98.6912
1988-03-15	98.6059
1988-03-16	98.7529
1988-03-17	99.3056
1988-03-18	99.5514
1988-03-21	99.0522
1988-03-22	99.1923
1988-03-23	98.9362
1988-03-24	98.5281
1988-03-25	98.3738
1988-03-28	97.6034
1988-03-29	97.51
1988-03-30	97.8665
1988-03-31	97.1761
1988-04-05	97.7636
1988-04-06	97.7265
1988-04-07	98.2644
1988-04-08	98.236
1988-04-11	98.5318
1988-04-12	98.4791
1988-04-13	98.5708
1988-04-14	97.3496
1988-04-15	97.1015
1988-04-18	97.1616
1988-04-19	97.2464
1988-04-20	97.0899
1988-04-21	97.2316
1988-04-22	97.564
1988-04-25	97.6868
1988-04-26	97.575
1988-04-27	97.7699
1988-04-28	97.5205
1988-04-29	97.6639
1988-05-03	97.8311
1988-05-04	97.9452
1988-05-05	97.7517
1988-05-06	97.9523
1988-05-09	97.9141
1988-05-10	97.6947
1988-05-11	97.5221
1988-05-12	97.6129
1988-05-13	97.7034
1988-05-16	97.7889
1988-05-17	98.5621
1988-05-18	98.6795
1988-05-19	98.3788
1988-05-20	98.424
1988-05-23	98.346
1988-05-24	98.201
1988-05-25	98.2773
1988-05-26	98.2801
1988-05-27	98.5857
1988-05-31	98.818
1988-06-01	98.9504
1988-06-02	99.4623
1988-06-03	99.1732
1988-06-06	99.2296
1988-06-07	99.0164
1988-06-08	98.5975
1988-06-09	98.6881
1988-06-10	98.5793
1988-06-13	98.7445
1988-06-14	99.386
1988-06-15	99.5945
1988-06-16	99.3166
1988-06-17	99.4226
1988-06-20	99.4591
1988-06-21	99.5055
1988-06-22	100.4624
1988-06-23	100.4984
1988-06-24	101.3923
1988-06-27	102.2319
1988-06-28	101.7983
1988-06-29	102.9061
1988-06-30	103.0493
1988-07-01	103.2934
1988-07-04	103.9229
1988-07-05	103.207
1988-07-06	102.808
1988-07-07	102.2136
1988-07-08	103.0702
1988-07-11	103.2997
1988-07-12	103.0896
1988-07-13	103.2961
1988-07-14	103.2986
1988-07-15	104.6238
1988-07-18	104.5353
1988-07-19	103.8217
1988-07-20	103.116
1988-07-21	102.7298
1988-07-22	102.0135
1988-07-25	102.607
1988-07-26	103.4
1988-07-27	102.7242
1988-07-28	103.1819
1988-07-29	103.6595
1988-08-01	103.675
1988-08-02	103.5941
1988-08-03	103.6025
1988-08-04	103.6795
1988-08-05	104.1907
1988-08-08	104.5275
1988-08-09	105.1594
1988-08-10	105.5097
1988-08-11	104.9288
1988-08-12	104.05
1988-08-15	104.3322
1988-08-16	103.7842
1988-08-17	105.2663
1988-08-18	104.8781
1988-08-19	104.711
1988-08-22	105.4375
1988-08-23	105.2164
1988-08-24	105.194
1988-08-25	104.5112
1988-08-26	104.5008
1988-08-30	104.8834
1988-08-31	105.0265
1988-09-01	105.7127
1988-09-02	105.3819
1988-09-05	104.9785
1988-09-06	104.5617
1988-09-07	104.2771
1988-09-08	104.4108
1988-09-09	104.2687
1988-09-12	104.15
1988-09-13	104.0939
1988-09-14	104.7505
1988-09-15	104.6903
1988-09-16	104.7639
1988-09-19	104.4885
1988-09-20	104.4237
1988-09-21	104.6011
1988-09-22	104.8148
1988-09-23	104.7696
1988-09-26	105.0569
1988-09-27	104.7756
1988-09-28	104.7645
1988-09-29	104.7085
1988-09-30	104.6858
1988-10-03	104.0318
1988-10-04	103.7984
1988-10-05	103.89
1988-10-06	103.9537
1988-10-07	103.7938
1988-10-10	103.3423
1988-10-11	102.9127
1988-10-12	102.2893
1988-10-13	101.3548
1988-10-14	101.1462
1988-10-17	100.9586
1988-10-18	100.9149
1988-10-19	100.8421
1988-10-20	100.5094
1988-10-21	100.3501
1988-10-24	100.3875
1988-10-25	100.3659
1988-10-26	99.8005
1988-10-27	99.9273
1988-10-28	99.9276
1988-10-31	100.1595
1988-11-01	100.622
1988-11-02	100.167
1988-11-03	99.8062
1988-11-04	100.4337
1988-11-07	100.4175
1988-11-08	100.6889
1988-11-09	99.7683
1988-11-10	99.5041
1988-11-11	98.4684
1988-11-14	99.0606
1988-11-15	99.1746
1988-11-16	98.465
1988-11-17	98.7616
1988-11-18	98.65
1988-11-21	98.0079
1988-11-22	97.431
1988-11-23	97.1341
1988-11-24	96.9426
1988-11-25	96.8537
1988-11-28	97.5327
1988-11-29	97.2437
1988-11-30	97.4463
1988-12-01	97.0068
1988-12-02	97.0728
1988-12-05	96.7788
1988-12-06	97.0043
1988-12-07	98.2751
1988-12-08	97.7649
1988-12-09	97.5367
1988-12-12	97.9792
1988-12-13	98.1544
1988-12-14	97.8704
1988-12-15	98.2915
1988-12-16	99.0338
1988-12-19	98.8109
1988-12-20	99.3936
1988-12-21	99.1228
1988-12-22	99.1567
1988-12-23	99.2442
1988-12-28	99.8926
1988-12-29	99.6498
1988-12-30	99.0961
1989-01-03	98.3669
1989-01-04	99.4018
1989-01-05	99.5871
1989-01-06	100.3217
1989-01-09	100.5936
1989-01-10	100.6498
1989-01-11	100.4693
1989-01-12	100.479
1989-01-13	100.6291
1989-01-16	101.6758
1989-01-17	101.4675
1989-01-18	101.6081
1989-01-19	101.9147
1989-01-20	101.2117
1989-01-23	100.9925
1989-01-24	100.6482
1989-01-25	100.9915
1989-01-26	101.0719
1989-01-27	101.6723
1989-01-30	101.777
1989-01-31	102.0382
1989-02-01	102.132
1989-02-02	102.0176
1989-02-03	102.2618
1989-02-06	102.2871
1989-02-07	101.8675
1989-02-08	102.0518
1989-02-09	101.4713
1989-02-10	101.5836
1989-02-13	101.8656
1989-02-14	100.9678
1989-02-15	100.2616
1989-02-16	100.6126
1989-02-17	100.5744
1989-02-20	100.8668
1989-02-21	101.0228
1989-02-22	101.0566
1989-02-23	100.5985
1989-02-24	100.7904
1989-02-27	100.8106
1989-02-28	100.98
1989-03-01	101.7265
1989-03-02	101.702
1989-03-03	101.5978
1989-03-06	101.871
1989-03-07	102.0004
1989-03-08	102.084
1989-03-09	102.2614
1989-03-10	102.4171
1989-03-13	102.5054
1989-03-14	102.3331
1989-03-15	102.5655
1989-03-16	102.9425
1989-03-17	103.2124
1989-03-20	103.2
1989-03-21	102.6679
1989-03-22	102.7295
1989-03-23	102.5616
1989-03-28	103.5793
1989-03-29	103.9379
1989-03-30	103.6366
1989-03-31	103.92
1989-04-03	103.4702
1989-04-04	102.5635
1989-04-05	102.9584
1989-04-06	103.1444
1989-04-07	103.3402
1989-04-10	103.3643
1989-04-11	103.4799
1989-04-12	103.5006
1989-04-13	103.0785
1989-04-14	103.0732
1989-04-17	102.7107
1989-04-18	102.4761
1989-04-19	102.8515
1989-04-20	102.3466
1989-04-21	102.3779
1989-04-24	102.6688
1989-04-25	102.7755
1989-04-26	103.2914
1989-04-27	103.3236
1989-04-28	103.4231
1989-05-02	103.8289
1989-05-03	103.8204
1989-05-04	103.8272
1989-05-05	104.1385
1989-05-08	104.3108
1989-05-09	104.7384
1989-05-10	104.3948
1989-05-11	104.7181
1989-05-12	104.6504
1989-05-15	106.1102
1989-05-16	105.9873
1989-05-17	107.3402
1989-05-18	107.3405
1989-05-19	107.1074
1989-05-22	108.983
1989-05-23	108.6514
1989-05-24	109.2378
1989-05-25	108.8044
1989-05-26	108.3172
1989-05-30	109.6598
1989-05-31	108.7411
1989-06-01	108.8249
1989-06-02	108.0312
1989-06-05	107.9266
1989-06-06	108.7732
1989-06-07	108.3309
1989-06-08	108.6901
1989-06-09	110.1007
1989-06-12	111.3207
1989-06-13	111.4606
1989-06-14	111.1706
1989-06-15	111.5864
1989-06-16	109.7341
1989-06-19	109.1647
1989-06-20	108.9642
1989-06-21	108.9694
1989-06-22	107.6189
1989-06-23	106.9235
1989-06-26	107.8434
1989-06-27	107.542
1989-06-28	108.3166
1989-06-29	108.0391
1989-06-30	108.5637
1989-07-03	107.3556
1989-07-04	107.026
1989-07-05	105.7894
1989-07-06	105.5854
1989-07-07	105.6095
1989-07-10	104.7797
1989-07-11	105.5302
1989-07-12	105.5221
1989-07-13	105.4493
1989-07-14	106.032
1989-07-17	106.7715
1989-07-18	106.3155
1989-07-19	106.442
1989-07-20	106.3969
1989-07-21	106.4146
1989-07-24	106.7505
1989-07-25	106.4071
1989-07-26	105.5382
1989-07-27	104.719
1989-07-28	105.2893
1989-07-31	104.262
1989-08-01	104.1473
1989-08-02	103.585
1989-08-03	104.0045
1989-08-04	105.4299
1989-08-07	105.7475
1989-08-08	105.2061
1989-08-09	105.3756
1989-08-10	105.1328
1989-08-11	106.9426
1989-08-14	107.1578
1989-08-15	107.1599
1989-08-16	107.1877
1989-08-17	108.2798
1989-08-18	107.6751
1989-08-21	107.4461
1989-08-22	107.4517
1989-08-23	107.5363
1989-08-24	107.8412
1989-08-25	107.6974
1989-08-29	107.3392
1989-08-30	107.0929
1989-08-31	107.9571
1989-09-01	108.5959
1989-09-04	108.8264
1989-09-05	109.5391
1989-09-06	109.0276
1989-09-07	109.4263
1989-09-08	109.0672
1989-09-11	109.6493
1989-09-12	109.4696
1989-09-13	109.2616
1989-09-14	108.7509
1989-09-15	110.1979
1989-09-18	108.4675
1989-09-19	108.4137
1989-09-20	107.7481
1989-09-21	108.0431
1989-09-22	108.0492
1989-09-25	106.4115
1989-09-26	105.9087
1989-09-27	105.3562
1989-09-28	105.6593
1989-09-29	105.1292
1989-10-02	105.1779
1989-10-03	105.6394
1989-10-04	105.7355
1989-10-05	105.554
1989-10-06	106.2942
1989-10-09	106.3369
1989-10-10	106.4853
1989-10-11	107.6098
1989-10-12	107.1865
1989-10-13	106.8012
1989-10-16	105.6181
1989-10-17	105.6056
1989-10-18	105.3932
1989-10-19	105.3054
1989-10-20	105.6267
1989-10-23	105.5762
1989-10-24	105.1245
1989-10-25	104.9614
1989-10-26	105.2946
1989-10-27	105.3582
1989-10-30	105.2645
1989-10-31	105.4274
1989-11-01	105.597
1989-11-02	105.8006
1989-11-03	105.4862
1989-11-06	105.8322
1989-11-07	105.6237
1989-11-08	105.4678
1989-11-09	105.3407
1989-11-10	105.7824
1989-11-13	106.0143
1989-11-14	105.8848
1989-11-15	105.5941
1989-11-16	105.4866
1989-11-17	105.9065
1989-11-20	105.9879
1989-11-21	105.4941
1989-11-22	105.4729
1989-11-23	105.4256
1989-11-24	105.0826
1989-11-27	104.743
1989-11-28	104.9024
1989-11-29	104.4608
1989-11-30	104.4558
1989-12-01	104.5614
1989-12-04	104.5673
1989-12-05	104.5494
1989-12-06	104.1462
1989-12-07	104.4306
1989-12-08	104.4365
1989-12-11	104.357
1989-12-12	103.7964
1989-12-13	103.4046
1989-12-14	103.5956
1989-12-15	103.2902
1989-12-18	103.2998
1989-12-19	103.3632
1989-12-20	103.683
1989-12-21	103.1122
1989-12-22	102.6044
1989-12-27	102.1006
1989-12-28	102.3417
1989-12-29	102.5481
1990-01-02	103.4538
1990-01-03	103.5061
1990-01-04	102.5578
1990-01-05	102.1928
1990-01-08	101.9479
1990-01-09	102.4118
1990-01-10	102.255
1990-01-11	102.2489
1990-01-12	102.0499
1990-01-15	102.4302
1990-01-16	102.7186
1990-01-17	102.5638
1990-01-18	103.2131
1990-01-19	103.487
1990-01-22	103.8228
1990-01-23	103.2904
1990-01-24	102.875
1990-01-25	103.0767
1990-01-26	102.6987
1990-01-29	102.0944
1990-01-30	102.3486
1990-01-31	102.5848
1990-02-01	102.6216
1990-02-02	102.9135
1990-02-05	102.5562
1990-02-06	102.0621
1990-02-07	102.3208
1990-02-08	102.7157
1990-02-09	102.8082
1990-02-12	102.564
1990-02-13	102.7402
1990-02-14	102.7349
1990-02-15	102.8858
1990-02-16	102.7755
1990-02-19	102.5854
1990-02-20	102.786
1990-02-21	102.5396
1990-02-22	102.5134
1990-02-23	102.9961
1990-02-26	103.6527
1990-02-27	103.5546
1990-02-28	103.6715
1990-03-01	104.1809
1990-03-02	104.5021
1990-03-05	104.2712
1990-03-06	104.086
1990-03-07	104.592
1990-03-08	104.3085
1990-03-09	104.4464
1990-03-12	104.8733
1990-03-13	105.2312
1990-03-14	104.7955
1990-03-15	104.9983
1990-03-16	104.5223
1990-03-19	104.6393
1990-03-20	104.935
1990-03-21	105.3381
1990-03-22	105.4764
1990-03-23	105.0019
1990-03-26	105.6995
1990-03-27	105.7452
1990-03-28	106.0507
1990-03-29	105.4288
1990-03-30	105.3028
1990-04-02	105.8743
1990-04-03	105.523
1990-04-04	105.3097
1990-04-05	105.3016
1990-04-06	105.065
1990-04-09	104.8547
1990-04-10	105.1755
1990-04-11	104.8097
1990-04-12	104.7333
1990-04-17	105.4506
1990-04-18	104.9215
1990-04-19	104.4465
1990-04-20	104.7915
1990-04-23	105.0337
1990-04-24	105.1901
1990-04-25	104.9213
1990-04-26	104.7553
1990-04-27	105.0335
1990-04-30	105.0117
1990-05-01	104.9808
1990-05-02	104.9545
1990-05-03	104.8511
1990-05-04	104.5547
1990-05-08	104.1011
1990-05-09	103.4944
1990-05-10	103.5981
1990-05-11	102.8803
1990-05-14	103.0314
1990-05-15	102.7789
1990-05-16	102.8285
1990-05-17	102.8885
1990-05-18	103.1432
1990-05-21	103.4691
1990-05-22	103.4798
1990-05-23	103.2562
1990-05-24	103.4154
1990-05-25	103.1831
1990-05-29	103.1467
1990-05-30	103.2712
1990-05-31	103.9458
1990-06-01	103.4569
1990-06-04	104.1697
1990-06-05	103.9519
1990-06-06	103.7265
1990-06-07	103.6784
1990-06-08	104.1521
1990-06-11	104.1552
1990-06-12	104.0614
1990-06-13	104.0712
1990-06-14	103.8347
1990-06-15	104.2045
1990-06-18	103.7648
1990-06-19	103.4627
1990-06-20	103.6394
1990-06-21	103.7326
1990-06-22	103.8343
1990-06-25	103.8736
1990-06-26	103.6294
1990-06-27	103.1576
1990-06-28	103.039
1990-06-29	102.6632
1990-07-02	102.0827
1990-07-03	102.0414
1990-07-04	101.3777
1990-07-05	101.6908
1990-07-06	101.8142
1990-07-09	101.4685
1990-07-10	100.7773
1990-07-11	101.0568
1990-07-12	101.4487
1990-07-13	100.7921
1990-07-16	101.0327
1990-07-17	100.9449
1990-07-18	100.3225
1990-07-19	100.68
1990-07-20	100.9171
1990-07-23	100.5435
1990-07-24	100.428
1990-07-25	100.4287
1990-07-26	100.7147
1990-07-27	100.2485
1990-07-30	99.781
1990-07-31	99.0033
1990-08-01	99.2332
1990-08-02	100.107
1990-08-03	99.6961
1990-08-06	99.1019
1990-08-07	99.2325
1990-08-08	99.6429
1990-08-09	99.5273
1990-08-10	99.6474
1990-08-13	99.1628
1990-08-14	98.9004
1990-08-15	97.8994
1990-08-16	98.3405
1990-08-17	97.9954
1990-08-20	97.8809
1990-08-21	97.7129
1990-08-22	97.3933
1990-08-23	97.1265
1990-08-24	97.1987
1990-08-28	96.8424
1990-08-29	96.9341
1990-08-30	97.5466
1990-08-31	98.1122
1990-09-03	98.2461
1990-09-04	98.3638
1990-09-05	97.3956
1990-09-06	97.1532
1990-09-07	97.3001
1990-09-10	97.61
1990-09-11	97.9791
1990-09-12	97.2617
1990-09-13	97.4479
1990-09-14	96.3653
1990-09-17	96.2103
1990-09-18	96.0787
1990-09-19	96.661
1990-09-20	96.7473
1990-09-21	96.7419
1990-09-24	95.9626
1990-09-25	96.2362
1990-09-26	96.6748
1990-09-27	96.9836
1990-09-28	96.8117
1990-10-01	96.0914
1990-10-02	96.2222
1990-10-03	95.8126
1990-10-04	95.0142
1990-10-05	94.6479
1990-10-08	93.9649
1990-10-09	93.8335
1990-10-10	93.7764
1990-10-11	94.0305
1990-10-12	93.2337
1990-10-15	93.3499
1990-10-16	93.2992
1990-10-17	92.6428
1990-10-18	93.0589
1990-10-19	92.9165
1990-10-22	93.2152
1990-10-23	93.539
1990-10-24	93.4171
1990-10-25	93.0309
1990-10-26	93.4645
1990-10-29	93.4754
1990-10-30	94.0518
1990-10-31	93.9253
1990-11-01	93.9501
1990-11-02	93.3461
1990-11-05	92.6459
1990-11-06	92.4506
1990-11-07	92.554
1990-11-08	93.4793
1990-11-09	93.3662
1990-11-12	92.8826
1990-11-13	92.9773
1990-11-14	92.9263
1990-11-15	93.0174
1990-11-16	92.8379
1990-11-19	92.5703
1990-11-20	92.754
1990-11-21	92.4122
1990-11-22	92.4822
1990-11-23	92.6081
1990-11-26	93.1443
1990-11-27	92.8188
1990-11-28	93.2262
1990-11-29	93.5909
1990-11-30	94.6045
1990-12-03	94.9419
1990-12-04	94.7056
1990-12-05	94.8342
1990-12-06	94.1025
1990-12-07	93.5252
1990-12-10	93.3134
1990-12-11	93.5246
1990-12-12	93.6291
1990-12-13	93.686
1990-12-14	93.9763
1990-12-17	94.15
1990-12-18	94.0734
1990-12-19	94.1901
1990-12-20	94.7221
1990-12-21	95.812
1990-12-24	96.1151
1990-12-27	96.0671
1990-12-28	95.106
1990-12-31	94.9654
1991-01-02	94.5588
1991-01-03	94.0517
1991-01-04	94.6175
1991-01-07	95.7826
1991-01-08	95.7105
1991-01-09	94.9787
1991-01-10	95.3576
1991-01-11	95.2318
1991-01-14	95.5861
1991-01-15	95.6831
1991-01-16	95.9606
1991-01-17	94.8095
1991-01-18	94.4661
1991-01-21	93.8721
1991-01-22	94.0056
1991-01-23	93.9842
1991-01-24	93.5073
1991-01-25	93.9014
1991-01-28	93.8035
1991-01-29	93.4491
1991-01-30	93.9725
1991-01-31	93.6967
1991-02-01	93.1474
1991-02-04	92.954
1991-02-05	92.6315
1991-02-06	92.0082
1991-02-07	91.8884
1991-02-08	92.1081
1991-02-11	91.8447
1991-02-12	91.891
1991-02-13	92.1564
1991-02-14	92.41
1991-02-15	92.95
1991-02-18	93.1456
1991-02-19	93.4538
1991-02-20	93.7458
1991-02-21	93.429
1991-02-22	93.7108
1991-02-25	94.7054
1991-02-26	94.8703
1991-02-27	94.5003
1991-02-28	94.7307
1991-03-01	95.3528
1991-03-04	95.6752
1991-03-05	95.4544
1991-03-06	96.3713
1991-03-07	96.1014
1991-03-08	96.7448
1991-03-11	97.2762
1991-03-12	96.8157
1991-03-13	97.01
1991-03-14	96.8685
1991-03-15	97.6277
1991-03-18	98.8714
1991-03-19	99.1367
1991-03-20	99.2922
1991-03-21	98.8698
1991-03-22	98.7086
1991-03-25	99.7875
1991-03-26	100.3913
1991-03-27	100.962
1991-03-28	101.3361
1991-04-02	100.2141
1991-04-03	99.4034
1991-04-04	99.107
1991-04-05	99.118
1991-04-08	99.6601
1991-04-09	98.9827
1991-04-10	99.1787
1991-04-11	98.7741
1991-04-12	99.0197
1991-04-15	98.3087
1991-04-16	98.5038
1991-04-17	98.789
1991-04-18	99.4027
1991-04-19	101.0374
1991-04-22	102.1537
1991-04-23	101.2354
1991-04-24	101.2098
1991-04-25	101.414
1991-04-26	101.5365
1991-04-29	102.1061
1991-04-30	100.347
1991-05-01	99.9459
1991-05-02	100.8244
1991-05-03	101.3721
1991-05-07	100.6269
1991-05-08	100.8977
1991-05-09	101.5169
1991-05-10	101.1634
1991-05-13	100.981
1991-05-14	100.3679
1991-05-15	99.828
1991-05-16	99.7131
1991-05-17	100.9656
1991-05-20	101.0707
1991-05-21	100.2542
1991-05-22	100.7477
1991-05-23	100.5885
1991-05-24	100.4665
1991-05-28	100.1771
1991-05-29	99.9767
1991-05-30	100.6976
1991-05-31	101.0521
1991-06-03	101.6257
1991-06-04	101.4237
1991-06-05	101.7223
1991-06-06	101.7043
1991-06-07	102.3754
1991-06-10	102.8881
1991-06-11	102.6977
1991-06-12	103.2886
1991-06-13	103.4908
1991-06-14	103.0745
1991-06-17	103.4489
1991-06-18	103.7123
1991-06-19	103.1336
1991-06-20	102.5913
1991-06-21	102.9378
1991-06-24	102.4997
1991-06-25	102.7972
1991-06-26	102.3712
1991-06-27	102.5566
1991-06-28	102.9085
1991-07-01	103.0979
1991-07-02	103.794
1991-07-03	103.6673
1991-07-04	103.8049
1991-07-05	103.4858
1991-07-08	103.2251
1991-07-09	103.2499
1991-07-10	103.3576
1991-07-11	103.7933
1991-07-12	102.5148
1991-07-15	102.3578
1991-07-16	102.4732
1991-07-17	102.2348
1991-07-18	101.9426
1991-07-19	101.5602
1991-07-22	101.7362
1991-07-23	101.7134
1991-07-24	101.1071
1991-07-25	101.8113
1991-07-26	101.3188
1991-07-29	101.5705
1991-07-30	101.6142
1991-07-31	101.5411
1991-08-01	101.6663
1991-08-02	101.2392
1991-08-05	100.67
1991-08-06	100.1829
1991-08-07	100.335
1991-08-08	100.4906
1991-08-09	100.7019
1991-08-12	100.8388
1991-08-13	100.8545
1991-08-14	100.9923
1991-08-15	100.8342
1991-08-16	101.7128
1991-08-19	103.2132
1991-08-20	102.5001
1991-08-21	101.4663
1991-08-22	100.7937
1991-08-23	101.3357
1991-08-27	101.2622
1991-08-28	100.9272
1991-08-29	100.9047
1991-08-30	101.2829
1991-09-02	101.1151
1991-09-03	100.6824
1991-09-04	100.5943
1991-09-05	100.6617
1991-09-06	100.7251
1991-09-09	99.5806
1991-09-10	99.4387
1991-09-11	99.4519
1991-09-12	98.962
1991-09-13	98.7174
1991-09-16	98.5375
1991-09-17	98.5915
1991-09-18	98.9656
1991-09-19	99.0822
1991-09-20	99.1228
1991-09-23	98.2721
1991-09-24	98.2459
1991-09-25	98.6535
1991-09-26	98.6634
1991-09-27	98.6757
1991-09-30	98.058
1991-10-01	98.2286
1991-10-02	97.8606
1991-10-03	97.6337
1991-10-04	97.6896
1991-10-07	97.6382
1991-10-08	97.976
1991-10-09	98.3995
1991-10-10	98.0905
1991-10-11	98.0269
1991-10-14	97.929
1991-10-15	98.5438
1991-10-16	98.4818
1991-10-17	98.2751
1991-10-18	98.0377
1991-10-21	98.1274
1991-10-22	98.4509
1991-10-23	98.6944
1991-10-24	98.4763
1991-10-25	98.5275
1991-10-28	98.891
1991-10-29	98.2688
1991-10-30	97.9332
1991-10-31	97.7303
1991-11-01	97.2174
1991-11-04	96.2781
1991-11-05	96.7112
1991-11-06	96.7225
1991-11-07	96.495
1991-11-08	96.8165
1991-11-11	96.9462
1991-11-12	96.6426
1991-11-13	96.8054
1991-11-14	96.6808
1991-11-15	96.9089
1991-11-18	95.8582
1991-11-19	95.7833
1991-11-20	96.171
1991-11-21	95.9896
1991-11-22	95.8021
1991-11-25	95.4075
1991-11-26	95.3949
1991-11-27	96.5955
1991-11-28	96.5575
1991-11-29	96.8539
1991-12-02	96.2627
1991-12-03	96.3003
1991-12-04	96.4335
1991-12-05	95.7647
1991-12-06	95.1969
1991-12-09	95.0994
1991-12-10	95.1913
1991-12-11	95.6626
1991-12-12	95.7087
1991-12-13	95.5882
1991-12-16	95.2951
1991-12-17	95.2162
1991-12-18	95.2695
1991-12-19	95.0811
1991-12-20	94.4479
1991-12-23	93.8672
1991-12-24	93.9706
1991-12-27	93.6549
1991-12-30	93.6632
1991-12-31	93.4609
1992-01-02	93.2089
1992-01-03	93.7865
1992-01-06	93.0237
1992-01-07	92.6564
1992-01-08	93.0141
1992-01-09	93.8286
1992-01-10	95.2319
1992-01-13	95.2521
1992-01-14	94.9274
1992-01-15	96.8963
1992-01-16	96.8053
1992-01-17	95.9175
1992-01-20	94.8443
1992-01-21	94.4109
1992-01-22	94.5915
1992-01-23	95.0044
1992-01-24	95.0562
1992-01-27	96.1502
1992-01-28	95.7874
1992-01-29	95.5702
1992-01-30	96.3215
1992-01-31	95.9532
1992-02-03	95.9507
1992-02-04	96.015
1992-02-05	95.7016
1992-02-06	95.458
1992-02-07	94.9849
1992-02-10	95.4594
1992-02-11	96.0366
1992-02-12	96.7342
1992-02-13	97.2707
1992-02-14	97.3898
1992-02-17	97.0967
1992-02-18	98.0202
1992-02-19	97.9052
1992-02-20	98.1126
1992-02-21	98.0848
1992-02-24	98.3525
1992-02-25	97.8629
1992-02-26	98.3719
1992-02-27	97.9368
1992-02-28	97.8769
1992-03-02	98.2491
1992-03-03	98.9104
1992-03-04	99.5015
1992-03-05	99.5904
1992-03-06	99.5349
1992-03-09	99.4585
1992-03-10	99.8269
1992-03-11	99.8373
1992-03-12	100.4086
1992-03-13	100.0698
1992-03-16	100.1317
1992-03-17	99.5295
1992-03-18	99.2089
1992-03-19	100.004
1992-03-20	100.7075
1992-03-23	99.8556
1992-03-24	99.9188
1992-03-25	99.563
1992-03-26	99.5937
1992-03-27	99.1605
1992-03-30	99.433
1992-03-31	99.3132
1992-04-01	99.7929
1992-04-02	99.5679
1992-04-03	99.0708
1992-04-06	98.5284
1992-04-07	98.9159
1992-04-08	98.4834
1992-04-09	98.7841
1992-04-10	98.4596
1992-04-13	99.0891
1992-04-14	98.7884
1992-04-15	99.1251
1992-04-16	99.5578
1992-04-21	99.542
1992-04-22	99.6419
1992-04-23	99.5893
1992-04-24	99.4168
1992-04-27	99.222
1992-04-28	99.2933
1992-04-29	99.4141
1992-04-30	99.4271
1992-05-01	98.797
1992-05-05	98.7922
1992-05-06	98.6865
1992-05-07	98.7654
1992-05-08	99.2176
1992-05-11	99.1525
1992-05-12	98.412
1992-05-13	97.9572
1992-05-14	97.6728
1992-05-15	97.4196
1992-05-18	96.7902
1992-05-19	96.7111
1992-05-20	97.0514
1992-05-21	97.5308
1992-05-22	97.4375
1992-05-26	97.3645
1992-05-27	98.0498
1992-05-28	97.8977
1992-05-29	96.844
1992-06-01	96.9612
1992-06-02	96.8754
1992-06-03	96.9552
1992-06-04	96.7099
1992-06-05	96.1846
1992-06-08	96.2914
1992-06-09	96.3609
1992-06-10	96.4491
1992-06-11	95.888
1992-06-12	95.7571
1992-06-15	95.5745
1992-06-16	95.7008
1992-06-17	95.7951
1992-06-18	95.5613
1992-06-19	95.6798
1992-06-22	95.6825
1992-06-23	95.6901
1992-06-24	95.17
1992-06-25	94.5807
1992-06-26	94.4358
1992-06-29	93.9602
1992-06-30	94.3283
1992-07-01	93.9152
1992-07-02	93.8458
1992-07-03	94.0801
1992-07-06	93.8085
1992-07-07	93.3761
1992-07-08	93.2429
1992-07-09	93.7407
1992-07-10	93.4841
1992-07-13	93.0481
1992-07-14	93.1723
1992-07-15	93.0234
1992-07-16	92.9137
1992-07-17	92.431
1992-07-20	93.1427
1992-07-21	93.4088
1992-07-22	93.6812
1992-07-23	93.4796
1992-07-24	94.1526
1992-07-27	93.61
1992-07-28	93.3787
1992-07-29	93.5329
1992-07-30	93.5267
1992-07-31	93.2215
1992-08-03	93.283
1992-08-04	93.2588
1992-08-05	93.322
1992-08-06	93.6642
1992-08-07	93.145
1992-08-10	93.3168
1992-08-11	93.4764
1992-08-12	93.3211
1992-08-13	93.1166
1992-08-14	93.1898
1992-08-17	92.9549
1992-08-18	92.9952
1992-08-19	92.9617
1992-08-20	92.7096
1992-08-21	92.8103
1992-08-24	90.9628
1992-08-25	91.0064
1992-08-26	91.3381
1992-08-27	91.4708
1992-08-28	90.9866
1992-09-01	90.473
1992-09-02	90.5138
1992-09-03	91.3806
1992-09-04	90.9899
1992-09-07	90.9505
1992-09-08	90.7179
1992-09-09	91.4534
1992-09-10	91.5172
1992-09-11	92.7225
1992-09-14	93.8363
1992-09-15	93.6661
1992-09-16	94.9356
1992-09-17	94.8661
1992-09-18	95.3571
1992-09-21	95.4293
1992-09-22	94.9627
1992-09-23	95.0062
1992-09-24	94.8275
1992-09-25	94.706
1992-09-28	93.8753
1992-09-29	93.3401
1992-09-30	93.0633
1992-10-01	93.2385
1992-10-02	93.4715
1992-10-05	93.0158
1992-10-06	93.9091
1992-10-07	93.8635
1992-10-08	94.9472
1992-10-09	95.4149
1992-10-12	95.098
1992-10-13	95.1023
1992-10-14	94.9553
1992-10-15	94.5244
1992-10-16	94.9478
1992-10-19	95.401
1992-10-20	96.4758
1992-10-21	96.3105
1992-10-22	96.2459
1992-10-23	96.9084
1992-10-26	97.2115
1992-10-27	97.1
1992-10-28	97.3276
1992-10-29	97.4945
1992-10-30	97.6569
1992-11-02	98.4589
1992-11-03	98.0786
1992-11-04	98.3143
1992-11-05	98.6368
1992-11-06	98.8811
1992-11-09	99.2378
1992-11-10	99.7879
1992-11-11	99.4589
1992-11-12	99.5178
1992-11-13	98.9297
1992-11-16	99.8025
1992-11-17	100.2197
1992-11-18	99.8407
1992-11-19	99.4807
1992-11-20	100.2446
1992-11-23	100.6756
1992-11-24	100.7643
1992-11-25	100.0847
1992-11-26	100.3997
1992-11-27	100.7752
1992-11-30	100.6836
1992-12-01	100.562
1992-12-02	99.8887
1992-12-03	99.9031
1992-12-04	100.3018
1992-12-07	99.6407
1992-12-08	99.1788
1992-12-09	99.6358
1992-12-10	99.5292
1992-12-11	99.7239
1992-12-14	99.564
1992-12-15	99.6227
1992-12-16	99.1172
1992-12-17	99.068
1992-12-18	99.4002
1992-12-21	99.3633
1992-12-22	99.8169
1992-12-23	100.0784
1992-12-24	100.0282
1992-12-29	101.156
1992-12-30	101.033
1992-12-31	101.2388
1993-01-04	102.152
1993-01-05	101.8229
1993-01-06	101.7969
1993-01-07	101.8533
1993-01-08	102.0621
1993-01-11	101.3899
1993-01-12	101.7828
1993-01-13	102.0309
1993-01-14	101.7073
1993-01-15	101.9331
1993-01-18	101.4327
1993-01-19	101.259
1993-01-20	101.0994
1993-01-21	101.5974
1993-01-22	101.2296
1993-01-25	99.9311
1993-01-26	100.0125
1993-01-27	100.4035
1993-01-28	100.5814
1993-01-29	101.3956
1993-02-01	102.0744
1993-02-02	102.2677
1993-02-03	102.3351
1993-02-04	102.6132
1993-02-05	102.2416
1993-02-08	102.4965
1993-02-09	101.8242
1993-02-10	101.7042
1993-02-11	101.5
1993-02-12	101.5689
1993-02-15	101.6878
1993-02-16	100.7714
1993-02-17	100.8242
1993-02-18	100.9178
1993-02-19	100.6654
1993-02-22	99.9915
1993-02-23	99.8783
1993-02-24	100.2611
1993-02-25	100.4954
1993-02-26	100.8172
1993-03-01	100.8293
1993-03-02	100.3438
1993-03-03	100.185
1993-03-04	99.8721
1993-03-05	100.6854
1993-03-08	100.402
1993-03-09	100.8562
1993-03-10	100.9662
1993-03-11	100.8667
1993-03-12	100.911
1993-03-15	101.129
1993-03-16	100.6638
1993-03-17	100.8108
1993-03-18	100.4639
1993-03-19	99.3421
1993-03-22	99.4626
1993-03-23	99.5373
1993-03-24	99.7255
1993-03-25	100.1648
1993-03-26	99.5971
1993-03-29	99.8726
1993-03-30	99.67
1993-03-31	98.9952
1993-04-01	98.6901
1993-04-02	98.6607
1993-04-05	98.3632
1993-04-06	98.9068
1993-04-07	98.8612
1993-04-08	98.3208
1993-04-13	97.5333
1993-04-14	97.9339
1993-04-15	97.8149
1993-04-16	98.1176
1993-04-19	97.193
1993-04-20	97.1316
1993-04-21	97.3121
1993-04-22	97.1737
1993-04-23	96.5377
1993-04-26	96.035
1993-04-27	96.7909
1993-04-28	97.3792
1993-04-29	96.9472
1993-04-30	97.0738
1993-05-04	96.4724
1993-05-05	96.6615
1993-05-06	96.5767
1993-05-07	96.4654
1993-05-10	97.5737
1993-05-11	97.6119
1993-05-12	97.7338
1993-05-13	98.021
1993-05-14	97.6944
1993-05-17	97.8278
1993-05-18	98.069
1993-05-19	97.6057
1993-05-20	97.342
1993-05-21	97.6189
1993-05-24	97.673
1993-05-25	97.2065
1993-05-26	97.1916
1993-05-27	96.5974
1993-05-28	95.9828
1993-06-01	96.1783
1993-06-02	96.3075
1993-06-03	96.4806
1993-06-04	97.1391
1993-06-07	97.013
1993-06-08	96.7872
1993-06-09	97.2613
1993-06-10	97.0001
1993-06-11	96.7378
1993-06-14	96.5351
1993-06-15	96.8425
1993-06-16	97.7
1993-06-17	97.5651
1993-06-18	98.7491
1993-06-21	99.3266
1993-06-22	99.6754
1993-06-23	99.2782
1993-06-24	99.69
1993-06-25	98.5313
1993-06-28	98.5538
1993-06-29	98.3966
1993-06-30	98.5142
1993-07-01	98.821
1993-07-02	99.0081
1993-07-05	99.2434
1993-07-06	99.1089
1993-07-07	99.0778
1993-07-08	99.5602
1993-07-09	100.1457
1993-07-12	100.3286
1993-07-13	99.6628
1993-07-14	99.5132
1993-07-15	99.8199
1993-07-16	100.0511
1993-07-19	99.447
1993-07-20	99.687
1993-07-21	99.2917
1993-07-22	99.1641
1993-07-23	99.4159
1993-07-26	99.4959
1993-07-27	99.5094
1993-07-28	98.9794
1993-07-29	99.8275
1993-07-30	99.5612
1993-08-02	99.4358
1993-08-03	98.8025
1993-08-04	98.961
1993-08-05	98.9934
1993-08-06	98.9892
1993-08-09	98.9234
1993-08-10	99.2275
1993-08-11	99.2536
1993-08-12	99.7451
1993-08-13	99.4289
1993-08-16	98.379
1993-08-17	98.3889
1993-08-18	98.273
1993-08-19	98.8858
1993-08-20	99.0788
1993-08-23	98.8718
1993-08-24	98.8122
1993-08-25	99.3717
1993-08-26	98.9458
1993-08-27	98.8889
1993-08-31	99.2403
1993-09-01	99.0255
1993-09-02	99.2539
1993-09-03	98.3933
1993-09-06	97.8352
1993-09-07	97.7042
1993-09-08	98.0546
1993-09-09	97.4886
1993-09-10	97.7616
1993-09-13	97.8811
1993-09-14	97.8359
1993-09-15	97.2471
1993-09-16	97.4066
1993-09-17	97.4007
1993-09-20	97.6166
1993-09-21	98.3112
1993-09-22	98.5226
1993-09-23	98.9982
1993-09-24	98.8632
1993-09-27	98.5977
1993-09-28	98.5138
1993-09-29	98.2671
1993-09-30	98.9012
1993-10-01	98.9236
1993-10-04	98.7747
1993-10-05	98.8294
1993-10-06	98.7099
1993-10-07	98.6039
1993-10-08	98.1238
1993-10-11	98.3672
1993-10-12	98.0573
1993-10-13	98.2937
1993-10-14	98.7906
1993-10-15	98.8676
1993-10-18	99.2928
1993-10-19	99.4405
1993-10-20	99.6037
1993-10-21	99.8782
1993-10-22	99.9281
1993-10-25	99.9796
1993-10-26	100.3814
1993-10-27	100.4627
1993-10-28	100.7085
1993-10-29	100.3757
1993-11-01	100.8058
1993-11-02	100.2656
1993-11-03	100.118
1993-11-04	100.3925
1993-11-05	100.1995
1993-11-08	99.9281
1993-11-09	100.5338
1993-11-10	100.1963
1993-11-11	100.0346
1993-11-12	100.0703
1993-11-15	100.0045
1993-11-16	100.0495
1993-11-17	100.4708
1993-11-18	100.6064
1993-11-19	101.2512
1993-11-22	101.1614
1993-11-23	101.2923
1993-11-24	100.9909
1993-11-25	101.1443
1993-11-26	101.4125
1993-11-29	101.5357
1993-11-30	101.7573
1993-12-01	101.5211
1993-12-02	101.6527
1993-12-03	101.2923
1993-12-06	100.8496
1993-12-07	100.5574
1993-12-08	100.7177
1993-12-09	100.8723
1993-12-10	100.9387
1993-12-13	101.083
1993-12-14	101.4376
1993-12-15	101.5819
1993-12-16	101.4462
1993-12-17	101.46
1993-12-20	101.881
1993-12-21	101.8565
1993-12-22	101.5791
1993-12-23	101.1101
1993-12-24	101.2817
1993-12-29	102.0883
1993-12-30	102.5133
1993-12-31	102.3252
1994-01-04	102.539
1994-01-05	102.3279
1994-01-06	102.394
1994-01-07	102.025
1994-01-10	102.0158
1994-01-11	102.3996
1994-01-12	102.145
1994-01-13	102.4104
1994-01-14	102.2044
1994-01-17	102.1251
1994-01-18	101.7068
1994-01-19	101.7036
1994-01-20	101.6691
1994-01-21	101.8307
1994-01-24	101.9904
1994-01-25	101.8579
1994-01-26	101.5981
1994-01-27	101.2018
1994-01-28	100.868
1994-01-31	101.2878
1994-02-01	100.6135
1994-02-02	100.8797
1994-02-03	100.772
1994-02-04	100.9124
1994-02-07	101.9217
1994-02-08	102.1574
1994-02-09	101.8086
1994-02-10	101.9083
1994-02-11	101.7094
1994-02-14	100.6481
1994-02-15	100.0576
1994-02-16	100.0285
1994-02-17	100.1573
1994-02-18	99.8845
1994-02-21	100.6586
1994-02-22	100.3824
1994-02-23	100.4199
1994-02-24	100.5066
1994-02-25	99.9814
1994-02-28	99.9124
1994-03-01	100.1554
1994-03-02	99.7935
1994-03-03	99.9071
1994-03-04	100.6611
1994-03-07	100.6836
1994-03-08	100.4241
1994-03-09	100.4343
1994-03-10	100.0471
1994-03-11	99.7244
1994-03-14	100.1689
1994-03-15	100.4534
1994-03-16	100.2381
1994-03-17	100.1199
1994-03-18	100.5754
1994-03-21	100.6413
1994-03-22	100.4205
1994-03-23	100.357
1994-03-24	100.3311
1994-03-25	99.8024
1994-03-28	99.7579
1994-03-29	99.4645
1994-03-30	99.7253
1994-03-31	99.3018
1994-04-05	100.4595
1994-04-06	100.7752
1994-04-07	100.9323
1994-04-08	100.7676
1994-04-11	100.2844
1994-04-12	100.3342
1994-04-13	100.232
1994-04-14	100.3287
1994-04-15	100.4518
1994-04-18	100.6683
1994-04-19	100.1409
1994-04-20	99.9624
1994-04-21	99.7939
1994-04-22	99.9114
1994-04-25	99.5375
1994-04-26	99.2986
1994-04-27	99.0548
1994-04-28	98.8309
1994-04-29	98.3451
1994-05-03	98.2333
1994-05-04	98.9396
1994-05-05	99.2048
1994-05-06	99.1301
1994-05-09	98.9139
1994-05-10	99.4305
1994-05-11	99.6376
1994-05-12	99.6973
1994-05-13	99.6073
1994-05-16	99.6378
1994-05-17	99.495
1994-05-18	99.0325
1994-05-19	99.0349
1994-05-20	98.8327
1994-05-23	99.0544
1994-05-24	99.1205
1994-05-25	99.1019
1994-05-26	99.1683
1994-05-27	99.1822
1994-05-31	99.222
1994-06-01	99.1918
1994-06-02	99.4323
1994-06-03	99.8384
1994-06-06	99.7097
1994-06-07	99.6616
1994-06-08	99.3537
1994-06-09	99.4069
1994-06-10	99.2169
1994-06-13	98.7611
1994-06-14	98.6112
1994-06-15	98.4543
1994-06-16	98.7348
1994-06-17	98.7216
1994-06-20	97.6419
1994-06-21	97.3526
1994-06-22	97.1229
1994-06-23	97.2688
1994-06-24	97.1091
1994-06-27	96.3205
1994-06-28	96.6141
1994-06-29	96.073
1994-06-30	96.2662
1994-07-01	96.4197
1994-07-04	96.5356
1994-07-05	96.3617
1994-07-06	95.8029
1994-07-07	96.2122
1994-07-08	96.1243
1994-07-11	94.9189
1994-07-12	94.2196
1994-07-13	94.8379
1994-07-14	95.1778
1994-07-15	95.105
1994-07-18	95.0762
1994-07-19	95.655
1994-07-20	95.7841
1994-07-21	95.9509
1994-07-22	96.2877
1994-07-25	96.1925
1994-07-26	96.0346
1994-07-27	95.8419
1994-07-28	96.2422
1994-07-29	96.7394
1994-08-01	96.1654
1994-08-02	96.7726
1994-08-03	96.6312
1994-08-04	96.6398
1994-08-05	96.7157
1994-08-08	96.8479
1994-08-09	96.8024
1994-08-10	96.6292
1994-08-11	96.986
1994-08-12	96.122
1994-08-15	96.1282
1994-08-16	96.2716
1994-08-17	96.2331
1994-08-18	95.5671
1994-08-19	95.2039
1994-08-22	94.8263
1994-08-23	95.1117
1994-08-24	95.1263
1994-08-25	95.5764
1994-08-26	96.0668
1994-08-30	96.2656
1994-08-31	96.3157
1994-09-01	96.059
1994-09-02	95.5563
1994-09-05	95.4386
1994-09-06	95.0958
1994-09-07	95.3825
1994-09-08	95.6386
1994-09-09	95.2462
1994-09-12	95.0273
1994-09-13	94.9593
1994-09-14	94.611
1994-09-15	94.9811
1994-09-16	94.4402
1994-09-19	94.8123
1994-09-20	94.2707
1994-09-21	94.1249
1994-09-22	94.3569
1994-09-23	94.1581
1994-09-26	94.7072
1994-09-27	94.3717
1994-09-28	94.4264
1994-09-29	94.3424
1994-09-30	94.562
1994-10-03	94.9895
1994-10-04	94.8353
1994-10-05	94.6165
1994-10-06	94.6965
1994-10-07	94.7565
1994-10-10	95.0675
1994-10-11	94.934
1994-10-12	94.7905
1994-10-13	94.791
1994-10-14	93.8625
1994-10-17	93.4118
1994-10-18	93.2689
1994-10-19	93.0943
1994-10-20	93.1325
1994-10-21	92.8714
1994-10-24	92.8981
1994-10-25	92.5954
1994-10-26	92.6889
1994-10-27	92.6716
1994-10-28	93.1736
1994-10-31	93.0579
1994-11-01	92.8535
1994-11-02	92.5797
1994-11-03	93.6024
1994-11-04	93.914
1994-11-07	93.5487
1994-11-08	93.3056
1994-11-09	93.9594
1994-11-10	94.2465
1994-11-11	93.934
1994-11-14	94.6213
1994-11-15	94.673
1994-11-16	94.918
1994-11-17	94.7776
1994-11-18	95.0945
1994-11-21	95.1437
1994-11-22	95.1011
1994-11-23	95.1964
1994-11-24	95.3872
1994-11-25	95.5598
1994-11-28	95.6019
1994-11-29	95.5501
1994-11-30	95.7667
1994-12-01	95.8873
1994-12-02	96.2846
1994-12-05	96.2287
1994-12-06	96.1805
1994-12-07	96.2346
1994-12-08	96.502
1994-12-09	96.4428
1994-12-12	96.3144
1994-12-13	96.5236
1994-12-14	96.4308
1994-12-15	96.4631
1994-12-16	96.4494
1994-12-19	96.6152
1994-12-20	96.6687
1994-12-21	96.5571
1994-12-22	96.9602
1994-12-23	96.8578
1994-12-28	96.945
1994-12-29	96.2724
1994-12-30	96.132
1995-01-03	96.4199
1995-01-04	96.834
1995-01-05	96.5814
1995-01-06	96.8422
1995-01-09	96.6985
1995-01-10	96.3372
1995-01-11	96.2144
1995-01-12	95.8584
1995-01-13	95.7046
1995-01-16	95.4595
1995-01-17	95.9614
1995-01-18	96.0535
1995-01-19	96.1034
1995-01-20	95.4969
1995-01-23	95.5591
1995-01-24	95.5363
1995-01-25	95.6661
1995-01-26	95.4004
1995-01-27	95.3901
1995-01-30	95.2455
1995-01-31	95.4465
1995-02-01	95.6505
1995-02-02	95.5751
1995-02-03	95.781
1995-02-06	95.7232
1995-02-07	95.7731
1995-02-08	95.5966
1995-02-09	95.5847
1995-02-10	95.53
1995-02-13	95.318
1995-02-14	95.2491
1995-02-15	95.1108
1995-02-16	94.5081
1995-02-17	94.5305
1995-02-20	93.9519
1995-02-21	94.1871
1995-02-22	93.8152
1995-02-23	93.7762
1995-02-24	94.1265
1995-02-27	93.8102
1995-02-28	93.8037
1995-03-01	93.8381
1995-03-02	93.758
1995-03-03	92.3679
1995-03-06	91.6866
1995-03-07	91.3567
1995-03-08	90.7134
1995-03-09	90.7689
1995-03-10	91.6372
1995-03-13	91.2812
1995-03-14	91.7219
1995-03-15	90.8012
1995-03-16	90.7381
1995-03-17	90.8576
1995-03-20	90.9497
1995-03-21	91.0393
1995-03-22	90.7902
1995-03-23	90.4795
1995-03-24	90.7612
1995-03-27	90.7318
1995-03-28	90.6344
1995-03-29	89.8414
1995-03-30	90.9012
1995-03-31	88.9564
1995-04-03	89.0505
1995-04-04	89.3696
1995-04-05	89.224
1995-04-06	88.6488
1995-04-07	88.3463
1995-04-10	88.3934
1995-04-11	88.4245
1995-04-12	88.6439
1995-04-13	87.9911
1995-04-18	86.9157
1995-04-19	86.6073
1995-04-20	87.5035
1995-04-21	87.6022
1995-04-24	87.6196
1995-04-25	86.8456
1995-04-26	87.9606
1995-04-27	87.5773
1995-04-28	87.8231
1995-05-01	87.7218
1995-05-02	87.4116
1995-05-03	87.4477
1995-05-04	87.4067
1995-05-05	87.5416
1995-05-09	87.1477
1995-05-10	87.6522
1995-05-11	88.7462
1995-05-12	89.6946
1995-05-15	89.9083
1995-05-16	89.6142
1995-05-17	89.7011
1995-05-18	90.4636
1995-05-19	89.8218
1995-05-22	90.4297
1995-05-23	90.1006
1995-05-24	90.0794
1995-05-25	88.603
1995-05-26	87.5662
1995-05-30	87.69
1995-05-31	88.65
1995-06-01	89.0505
1995-06-02	88.4665
1995-06-05	88.5288
1995-06-06	88.991
1995-06-07	88.5622
1995-06-08	88.9884
1995-06-09	88.3283
1995-06-12	88.4339
1995-06-13	88.5582
1995-06-14	88.3252
1995-06-15	88.7384
1995-06-16	88.4844
1995-06-19	88.5114
1995-06-20	88.3089
1995-06-21	88.211
1995-06-22	87.9632
1995-06-23	88.0297
1995-06-26	88.2441
1995-06-27	88.0304
1995-06-28	88.2844
1995-06-29	88.4556
1995-06-30	88.298
1995-07-03	87.9726
1995-07-04	88.0809
1995-07-05	88.1476
1995-07-06	88.161
1995-07-07	88.7391
1995-07-10	88.792
1995-07-11	88.91
1995-07-12	88.9959
1995-07-13	88.7877
1995-07-14	88.8582
1995-07-17	89.2552
1995-07-18	88.9914
1995-07-19	88.8482
1995-07-20	88.6602
1995-07-21	89.0239
1995-07-24	88.5627
1995-07-25	88.8698
1995-07-26	88.625
1995-07-27	88.7996
1995-07-28	88.6784
1995-07-31	88.7797
1995-08-01	88.8051
1995-08-02	89.6619
1995-08-03	89.3984
1995-08-04	89.5608
1995-08-07	89.8238
1995-08-08	90.0788
1995-08-09	90.1603
1995-08-10	90.7872
1995-08-11	91.3287
1995-08-14	91.4097
1995-08-15	93.2607
1995-08-16	93.4945
1995-08-17	93.6495
1995-08-18	93.2144
1995-08-21	93.1869
1995-08-22	93.3756
1995-08-23	93.1386
1995-08-24	93.2624
1995-08-25	93.0022
1995-08-29	93.1408
1995-08-30	93.4762
1995-08-31	93.1832
1995-09-01	92.9397
1995-09-04	93.0654
1995-09-05	92.994
1995-09-06	93.4985
1995-09-07	93.3174
1995-09-08	93.8449
1995-09-11	93.5987
1995-09-12	93.9615
1995-09-13	94.9501
1995-09-14	95.2305
1995-09-15	95.4574
1995-09-18	95.4806
1995-09-19	95.5241
1995-09-20	94.7903
1995-09-21	93.3983
1995-09-22	92.4677
1995-09-25	92.7674
1995-09-26	93.4396
1995-09-27	92.8776
1995-09-28	92.6255
1995-09-29	92.3789
1995-10-02	92.7448
1995-10-03	93.0738
1995-10-04	92.9592
1995-10-05	92.7896
1995-10-06	92.8491
1995-10-09	92.4535
1995-10-10	92.7197
1995-10-11	92.9004
1995-10-12	92.7127
1995-10-13	92.9338
1995-10-16	92.6774
1995-10-17	92.6514
1995-10-18	92.8927
1995-10-19	92.6254
1995-10-20	92.3765
1995-10-23	92.4251
1995-10-24	92.5784
1995-10-25	92.9426
1995-10-26	93.2363
1995-10-27	93.1112
1995-10-30	93.0154
1995-10-31	92.8683
1995-11-01	93.3291
1995-11-02	93.5044
1995-11-03	93.4575
1995-11-06	93.3153
1995-11-07	93.5131
1995-11-08	93.2992
1995-11-09	93.0387
1995-11-10	92.7177
1995-11-13	93.2492
1995-11-14	93.0817
1995-11-15	92.8318
1995-11-16	93.244
1995-11-17	93.0955
1995-11-20	93.0072
1995-11-21	92.8397
1995-11-22	92.7932
1995-11-23	92.7804
1995-11-24	93.0038
1995-11-27	93.5254
1995-11-28	93.3753
1995-11-29	93.6768
1995-11-30	93.8808
1995-12-01	93.9549
1995-12-04	93.8116
1995-12-05	93.8188
1995-12-06	93.8228
1995-12-07	93.8234
1995-12-08	94.1283
1995-12-11	94.1329
1995-12-12	94.4137
1995-12-13	94.3609
1995-12-14	94.0807
1995-12-15	94.2404
1995-12-18	93.915
1995-12-19	94.0337
1995-12-20	94.0983
1995-12-21	93.8357
1995-12-22	94.0677
1995-12-27	93.7405
1995-12-28	93.737
1995-12-29	93.9585
1996-01-02	94.0855
1996-01-03	94.2574
1996-01-04	95.0545
1996-01-05	94.4202
1996-01-08	94.6546
1996-01-09	94.7114
1996-01-10	94.6039
1996-01-11	94.5386
1996-01-12	94.635
1996-01-15	94.8004
1996-01-16	95.2383
1996-01-17	95.4226
1996-01-18	95.403
1996-01-19	95.7318
1996-01-22	95.8739
1996-01-23	95.9694
1996-01-24	96.2558
1996-01-25	96.2794
1996-01-26	96.8053
1996-01-29	96.6292
1996-01-30	96.8554
1996-01-31	96.6173
1996-02-01	96.6933
1996-02-02	96.4082
1996-02-05	95.6281
1996-02-06	95.7021
1996-02-07	95.8526
1996-02-08	96.1062
1996-02-09	96.1995
1996-02-12	96.0225
1996-02-13	96.1922
1996-02-14	96.1035
1996-02-15	96.0134
1996-02-16	95.5677
1996-02-19	94.932
1996-02-20	95.654
1996-02-21	95.2968
1996-02-22	95.1449
1996-02-23	95.0651
1996-02-26	94.8462
1996-02-27	94.9322
1996-02-28	95.1317
1996-02-29	95.4431
1996-03-01	95.6251
1996-03-04	95.5955
1996-03-05	95.6067
1996-03-06	95.6027
1996-03-07	95.6424
1996-03-08	95.852
1996-03-11	95.7082
1996-03-12	95.7247
1996-03-13	95.4613
1996-03-14	95.5052
1996-03-15	95.6978
1996-03-18	95.5399
1996-03-19	95.6001
1996-03-20	95.6534
1996-03-21	95.6779
1996-03-22	95.7619
1996-03-25	95.6432
1996-03-26	95.7288
1996-03-27	96.0798
1996-03-28	95.8061
1996-03-29	95.8396
1996-04-01	95.992
1996-04-02	95.9496
1996-04-03	95.7413
1996-04-04	95.8223
1996-04-09	96.4079
1996-04-10	96.6533
1996-04-11	96.6606
1996-04-12	96.7989
1996-04-15	96.8542
1996-04-16	96.7973
1996-04-17	96.7838
1996-04-18	96.7144
1996-04-19	96.4498
1996-04-22	96.4665
1996-04-23	96.428
1996-04-24	96.5815
1996-04-25	96.7236
1996-04-26	96.4657
1996-04-29	96.0326
1996-04-30	96.4208
1996-05-01	96.5248
1996-05-02	96.3554
1996-05-03	96.2608
1996-05-07	96.2232
1996-05-08	96.2062
1996-05-09	96.0517
1996-05-10	96.3723
1996-05-13	96.4192
1996-05-14	96.6735
1996-05-15	96.9397
1996-05-16	96.9684
1996-05-17	96.7645
1996-05-20	97.1665
1996-05-21	97.2282
1996-05-22	97.1906
1996-05-23	97.2232
1996-05-24	97.4958
1996-05-28	97.8682
1996-05-29	97.7495
1996-05-30	97.0299
1996-05-31	96.9781
1996-06-03	97.0049
1996-06-04	97.2771
1996-06-05	97.1813
1996-06-06	97.3316
1996-06-07	97.3848
1996-06-10	97.4367
1996-06-11	97.534
1996-06-12	97.5876
1996-06-13	97.5422
1996-06-14	97.1353
1996-06-17	96.9616
1996-06-18	96.7321
1996-06-19	96.8282
1996-06-20	96.9134
1996-06-21	97.2068
1996-06-24	97.2588
1996-06-25	97.142
1996-06-26	97.1942
1996-06-27	97.0699
1996-06-28	97.1535
1996-07-01	97.1109
1996-07-02	97.3502
1996-07-03	97.363
1996-07-04	97.22
1996-07-05	97.6419
1996-07-08	97.6856
1996-07-09	97.4514
1996-07-10	97.4152
1996-07-11	97.3955
1996-07-12	97.6164
1996-07-15	97.4439
1996-07-16	96.5813
1996-07-17	96.3786
1996-07-18	96.4526
1996-07-19	96.1651
1996-07-22	95.9491
1996-07-23	96.1665
1996-07-24	96.1321
1996-07-25	96.036
1996-07-26	96.1742
1996-07-29	96.1171
1996-07-30	96.0212
1996-07-31	95.6458
1996-08-01	95.5859
1996-08-02	95.8274
1996-08-05	95.8038
1996-08-06	95.9681
1996-08-07	96.1482
1996-08-08	96.2319
1996-08-09	96.1352
1996-08-12	95.9067
1996-08-13	95.9943
1996-08-14	96.1516
1996-08-15	96.2487
1996-08-16	96.3427
1996-08-19	96.2802
1996-08-20	96.371
1996-08-21	96.2049
1996-08-22	96.4606
1996-08-23	96.2519
1996-08-27	95.8823
1996-08-28	95.9623
1996-08-29	96.0541
1996-08-30	96.0487
1996-09-02	96.4227
1996-09-03	96.358
1996-09-04	96.1811
1996-09-05	96.3152
1996-09-06	96.4867
1996-09-09	96.5044
1996-09-10	97.052
1996-09-11	97.2084
1996-09-12	97.1875
1996-09-13	97.2829
1996-09-16	97.1893
1996-09-17	97.2273
1996-09-18	96.8191
1996-09-19	97.0128
1996-09-20	97.0602
1996-09-23	97.0111
1996-09-24	96.9696
1996-09-25	96.9765
1996-09-26	97.2619
1996-09-27	97.3594
1996-09-30	97.4972
1996-10-01	97.4887
1996-10-02	97.5592
1996-10-03	97.5548
1996-10-04	97.4953
1996-10-07	97.3689
1996-10-08	97.323
1996-10-09	97.4194
1996-10-10	97.3247
1996-10-11	97.4153
1996-10-14	97.366
1996-10-15	97.7653
1996-10-16	97.6982
1996-10-17	97.7848
1996-10-18	97.7584
1996-10-21	97.661
1996-10-22	97.5855
1996-10-23	97.3639
1996-10-24	97.3955
1996-10-25	97.4376
1996-10-28	97.548
1996-10-29	97.3373
1996-10-30	97.0195
1996-10-31	97.1193
1996-11-01	97.0411
1996-11-04	96.9747
1996-11-05	97.0959
1996-11-06	97.0107
1996-11-07	96.2284
1996-11-08	96.1932
1996-11-11	96.0274
1996-11-12	96.0637
1996-11-13	96.204
1996-11-14	96.1652
1996-11-15	96.1607
1996-11-18	96.1157
1996-11-19	96.1172
1996-11-20	95.9143
1996-11-21	95.9017
1996-11-22	95.9632
1996-11-25	96.6795
1996-11-26	96.9855
1996-11-27	97.1126
1996-11-28	97.3268
1996-11-29	97.4859
1996-12-02	97.6447
1996-12-03	98.2383
1996-12-04	98.1175
1996-12-05	98.0203
1996-12-06	97.7225
1996-12-09	98.0805
1996-12-10	98.0633
1996-12-11	97.7725
1996-12-12	97.8684
1996-12-13	98.0961
1996-12-16	98.3778
1996-12-17	98.0835
1996-12-18	98.2308
1996-12-19	98.4863
1996-12-20	98.3864
1996-12-23	98.2816
1996-12-24	98.4243
1996-12-27	98.6717
1996-12-30	98.7904
1996-12-31	98.4359
1997-01-02	98.5142
1997-01-03	99.0722
1997-01-06	99.0375
1997-01-07	98.5636
1997-01-08	98.8762
1997-01-09	98.9007
1997-01-10	99.0023
1997-01-13	99.2529
1997-01-14	99.5323
1997-01-15	99.316
1997-01-16	99.1331
1997-01-17	99.7798
1997-01-20	100.1906
1997-01-21	100.2793
1997-01-22	100.9335
1997-01-23	101.3445
1997-01-24	101.0211
1997-01-27	101.3417
1997-01-28	102.0743
1997-01-29	102.1385
1997-01-30	102.1266
1997-01-31	102.0707
1997-02-03	102.1879
1997-02-04	102.211
1997-02-05	102.6197
1997-02-06	102.7217
1997-02-07	103.5112
1997-02-10	102.7407
1997-02-11	103.0712
1997-02-12	103.6206
1997-02-13	103.8966
1997-02-14	103.7702
1997-02-17	104.1759
1997-02-18	104.1372
1997-02-19	104.1645
1997-02-20	103.8384
1997-02-21	103.7655
1997-02-24	103.0406
1997-02-25	103.1939
1997-02-26	103.5722
1997-02-27	103.3262
1997-02-28	103.3187
1997-03-03	103.5138
1997-03-04	104.1406
1997-03-05	104.0832
1997-03-06	104.1616
1997-03-07	104.3498
1997-03-10	104.0464
1997-03-11	104.0348
1997-03-12	104.1986
1997-03-13	104.1691
1997-03-14	104.3254
1997-03-17	104.4667
1997-03-18	104.0165
1997-03-19	104.1122
1997-03-20	104.3988
1997-03-21	104.0215
1997-03-24	104.1254
1997-03-25	104.4655
1997-03-26	104.3585
1997-03-27	103.9915
1997-04-01	103.8086
1997-04-02	103.6561
1997-04-03	103.7029
1997-04-04	104.2632
1997-04-07	105.419
1997-04-08	105.4998
1997-04-09	105.7959
1997-04-10	105.6786
1997-04-11	105.8878
1997-04-14	105.9756
1997-04-15	106.1297
1997-04-16	105.9806
1997-04-17	105.9128
1997-04-18	105.7468
1997-04-21	105.3613
1997-04-22	105.6731
1997-04-23	105.7131
1997-04-24	105.745
1997-04-25	106.0213
1997-04-28	106.218
1997-04-29	106.1533
1997-04-30	106.4018
1997-05-01	105.9108
1997-05-02	106.019
1997-05-06	105.4146
1997-05-07	105.2256
1997-05-08	104.8121
1997-05-09	104.1122
1997-05-12	103.4089
1997-05-13	103.3813
1997-05-14	103.1137
1997-05-15	102.4903
1997-05-16	101.9212
1997-05-19	102.4085
1997-05-20	101.4818
1997-05-21	101.476
1997-05-22	102.0974
1997-05-23	101.9791
1997-05-27	102.663
1997-05-28	102.3295
1997-05-29	102.4096
1997-05-30	102.6514
1997-06-02	103.0749
1997-06-03	102.8947
1997-06-04	103.0275
1997-06-05	102.8659
1997-06-06	103.0274
1997-06-09	101.9367
1997-06-10	102.0969
1997-06-11	101.6191
1997-06-12	102.3984
1997-06-13	102.8431
1997-06-16	102.343
1997-06-17	102.4873
1997-06-18	102.3027
1997-06-19	102.4632
1997-06-20	102.7972
1997-06-23	102.7195
1997-06-24	102.6285
1997-06-25	102.446
1997-06-26	102.1821
1997-06-27	102.6277
1997-06-30	102.6806
1997-07-01	102.74
1997-07-02	102.8499
1997-07-03	102.2829
1997-07-04	102.4488
1997-07-07	101.9309
1997-07-08	102.1899
1997-07-09	102.3489
1997-07-10	102.2239
1997-07-11	102.5764
1997-07-14	103.0439
1997-07-15	103.7823
1997-07-16	103.9615
1997-07-17	103.9394
1997-07-18	103.7375
1997-07-21	103.853
1997-07-22	104.1957
1997-07-23	104.5129
1997-07-24	104.7178
1997-07-25	105.1642
1997-07-28	105.8045
1997-07-29	105.5357
1997-07-30	105.7428
1997-07-31	105.7806
1997-08-01	105.9846
1997-08-04	106.2417
1997-08-05	106.8253
1997-08-06	106.8886
1997-08-07	106.9177
1997-08-08	105.8799
1997-08-11	105.8634
1997-08-12	106.1511
1997-08-13	105.5099
1997-08-14	106.3207
1997-08-15	105.4105
1997-08-18	105.6405
1997-08-19	106.1315
1997-08-20	106.5577
1997-08-21	106.175
1997-08-22	105.4824
1997-08-26	105.473
1997-08-27	105.7094
1997-08-28	105.2487
1997-08-29	105.7943
1997-09-01	106.1706
1997-09-02	106.8131
1997-09-03	106.4792
1997-09-04	106.4367
1997-09-05	106.199
1997-09-08	106.261
1997-09-09	105.7148
1997-09-10	105.5817
1997-09-11	105.6998
1997-09-12	105.4704
1997-09-15	105.1625
1997-09-16	105.4678
1997-09-17	105.1174
1997-09-18	105.6865
1997-09-19	105.6687
1997-09-22	106.1675
1997-09-23	105.9775
1997-09-24	105.0964
1997-09-25	105.1277
1997-09-26	105.2673
1997-09-29	105.0619
1997-09-30	105.087
1997-10-01	105.2898
1997-10-02	105.0401
1997-10-03	105.2097
1997-10-06	105.0605
1997-10-07	104.9358
1997-10-08	104.7557
1997-10-09	104.491
1997-10-10	104.5231
1997-10-13	104.7562
1997-10-14	105.1295
1997-10-15	105.021
1997-10-16	104.5312
1997-10-17	105.0609
1997-10-20	105.2969
1997-10-21	105.3985
1997-10-22	105.453
1997-10-23	105.5921
1997-10-24	105.5635
1997-10-27	105.312
1997-10-28	104.1725
1997-10-29	104.6135
1997-10-30	104.3113
1997-10-31	104.2572
1997-11-03	104.5482
1997-11-04	104.4958
1997-11-05	104.6987
1997-11-06	104.7101
1997-11-07	104.8038
1997-11-10	104.9009
1997-11-11	105.0691
1997-11-12	105.5489
1997-11-13	105.5688
1997-11-14	106.081
1997-11-17	105.8975
1997-11-18	105.7298
1997-11-19	106.3285
1997-11-20	106.2519
1997-11-21	106.2765
1997-11-24	106.3126
1997-11-25	106.7024
1997-11-26	107.1983
1997-11-27	107.1626
1997-11-28	107.2587
1997-12-01	107.9728
1997-12-02	107.7292
1997-12-03	107.5322
1997-12-04	107.8914
1997-12-05	108.445
1997-12-08	108.7421
1997-12-09	108.7141
1997-12-10	108.218
1997-12-11	108.3968
1997-12-12	108.3052
1997-12-15	108.4839
1997-12-16	108.8782
1997-12-17	107.6125
1997-12-18	107.852
1997-12-19	108.0255
1997-12-22	108.6888
1997-12-23	108.4309
1997-12-24	108.4178
1997-12-29	108.694
1997-12-30	108.8927
1997-12-31	109.0769
1998-01-02	109.7177
1998-01-05	110.4201
1998-01-06	110.5973
1998-01-07	110.3805
1998-01-08	110.361
1998-01-09	109.9483
1998-01-12	110.5543
1998-01-13	110.2024
1998-01-14	110.1539
1998-01-15	110.0992
1998-01-16	109.5858
1998-01-19	109.7269
1998-01-20	109.9202
1998-01-21	109.438
1998-01-22	108.8719
1998-01-23	108.0006
1998-01-26	108.1772
1998-01-27	108.269
1998-01-28	108.5286
1998-01-29	109.0209
1998-01-30	109.5589
1998-02-02	109.1955
1998-02-03	108.9933
1998-02-04	108.0244
1998-02-05	107.2968
1998-02-06	107.2641
1998-02-09	108.1357
1998-02-10	107.7527
1998-02-11	108.0904
1998-02-12	107.8531
1998-02-13	108.716
1998-02-16	108.8386
1998-02-17	109.0507
1998-02-18	108.8007
1998-02-19	108.6692
1998-02-20	108.81
1998-02-23	108.4676
1998-02-24	108.4757
1998-02-25	108.8742
1998-02-26	108.7381
1998-02-27	108.3538
1998-03-02	108.1164
1998-03-03	107.9838
1998-03-04	108.4532
1998-03-05	109.019
1998-03-06	109.1013
1998-03-09	108.8555
1998-03-10	108.9226
1998-03-11	109.2734
1998-03-12	109.1548
1998-03-13	108.4677
1998-03-16	109.0314
1998-03-17	108.833
1998-03-18	109.3567
1998-03-19	109.4274
1998-03-20	109.6097
1998-03-23	109.3914
1998-03-24	109.4565
1998-03-25	108.8657
1998-03-26	108.7202
1998-03-27	109.2648
1998-03-30	110.2602
1998-03-31	110.6861
1998-04-01	110.5682
1998-04-02	110.7384
1998-04-03	111.0536
1998-04-06	110.9532
1998-04-07	110.6534
1998-04-08	110.1428
1998-04-09	109.319
1998-04-14	108.9515
1998-04-15	108.8824
1998-04-16	109.629
1998-04-17	109.4938
1998-04-20	109.5345
1998-04-21	109.1593
1998-04-22	109.0253
1998-04-23	109.0784
1998-04-24	109.338
1998-04-27	109.5857
1998-04-28	109.6958
1998-04-29	109.5427
1998-04-30	109.4704
1998-05-01	109.4531
1998-05-05	109.1697
1998-05-06	109.2222
1998-05-07	109.39
1998-05-08	109.3481
1998-05-11	109.5455
1998-05-12	109.7356
1998-05-13	110.0777
1998-05-14	110.2262
1998-05-15	110.3523
1998-05-18	111.142
1998-05-19	110.9839
1998-05-20	110.5839
1998-05-21	110.1224
1998-05-22	110.2196
1998-05-26	111.1691
1998-05-27	111.3505
1998-05-28	111.5037
1998-05-29	111.5742
1998-06-01	111.8004
1998-06-02	111.5757
1998-06-03	111.2312
1998-06-04	111.0358
1998-06-05	111.7208
1998-06-08	112.0663
1998-06-09	112.0436
1998-06-10	112.8293
1998-06-11	113.2968
1998-06-12	113.6844
1998-06-15	114.5663
1998-06-16	113.5552
1998-06-17	111.7665
1998-06-18	111.5109
1998-06-19	110.5572
1998-06-22	111.8886
1998-06-23	112.2242
1998-06-24	112.617
1998-06-25	112.5945
1998-06-26	113.3268
1998-06-29	113.1432
1998-06-30	112.2371
1998-07-01	112.5191
1998-07-02	113.1946
1998-07-03	112.7699
1998-07-06	112.7822
1998-07-07	112.5003
1998-07-08	113.022
1998-07-09	113.6831
1998-07-10	113.4754
1998-07-13	113.0756
1998-07-14	112.7217
1998-07-15	113.1295
1998-07-16	112.7229
1998-07-17	112.5709
1998-07-20	112.1554
1998-07-21	112.7478
1998-07-22	113.1386
1998-07-23	113.256
1998-07-24	112.7768
1998-07-27	113.3126
1998-07-28	113.0519
1998-07-29	113.2923
1998-07-30	113.4687
1998-07-31	113.997
1998-08-03	114.631
1998-08-04	114.3867
1998-08-05	113.9262
1998-08-06	114.1595
1998-08-07	114.4954
1998-08-10	114.7663
1998-08-11	115.0331
1998-08-12	114.5237
1998-08-13	114.5727
1998-08-14	114.9835
1998-08-17	115.1692
1998-08-18	115.1467
1998-08-19	114.9935
1998-08-20	114.4489
1998-08-21	115.0191
1998-08-24	115.0832
1998-08-25	115.4359
1998-08-26	115.8243
1998-08-27	115.6894
1998-08-28	114.8996
1998-09-01	111.9329
1998-09-02	112.3456
1998-09-03	110.7696
1998-09-04	110.8042
1998-09-07	109.7916
1998-09-08	110.2603
1998-09-09	111.1853
1998-09-10	109.4659
1998-09-11	108.5577
1998-09-14	109.5142
1998-09-15	108.9018
1998-09-16	109.5289
1998-09-17	108.8841
1998-09-18	109.4126
1998-09-21	109.338
1998-09-22	109.922
1998-09-23	110.1888
1998-09-24	109.5119
1998-09-25	109.2305
1998-09-28	109.6561
1998-09-29	108.8374
1998-09-30	109.6869
1998-10-01	109.0968
1998-10-02	108.7482
1998-10-05	109.0201
1998-10-06	108.5334
1998-10-07	105.1785
1998-10-08	104.0536
1998-10-09	104.3282
1998-10-12	104.8396
1998-10-13	104.9807
1998-10-14	104.949
1998-10-15	104.1368
1998-10-16	103.6381
1998-10-19	103.5187
1998-10-20	104.4541
1998-10-21	104.6572
1998-10-22	104.532
1998-10-23	104.5034
1998-10-26	104.9317
1998-10-27	105.2281
1998-10-28	105.1007
1998-10-29	104.6685
1998-10-30	104.7515
1998-11-02	104.0416
1998-11-03	104.1501
1998-11-04	104.7647
1998-11-05	104.4683
1998-11-06	105.0087
1998-11-09	106.5575
1998-11-10	106.977
1998-11-11	106.6841
1998-11-12	107.6899
1998-11-13	107.1689
1998-11-16	106.0527
1998-11-17	106.3024
1998-11-18	106.4286
1998-11-19	105.9152
1998-11-20	106.5277
1998-11-23	107.1135
1998-11-24	106.9908
1998-11-25	107.378
1998-11-26	107.109
1998-11-27	107.6035
1998-11-30	107.0691
1998-12-01	106.589
1998-12-02	106.0974
1998-12-03	105.6538
1998-12-04	105.446
1998-12-07	105.9987
1998-12-08	106.0288
1998-12-09	105.3822
1998-12-10	105.0389
1998-12-11	104.7629
1998-12-14	104.1936
1998-12-15	104.6739
1998-12-16	104.6797
1998-12-17	104.7528
1998-12-18	104.6166
1998-12-21	105.0136
1998-12-22	105.3693
1998-12-23	105.0967
1998-12-24	105.156
1998-12-29	104.7692
1998-12-30	104.7472
1998-12-31	103.8934
1999-01-04	103.4776
1999-01-05	103.1621
1999-01-06	103.4097
1999-01-07	103.2555
1999-01-08	103.7137
1999-01-11	103.0141
1999-01-12	103.7645
1999-01-13	104.0002
1999-01-14	103.8743
1999-01-15	104.4083
1999-01-18	104.5362
1999-01-19	104.2568
1999-01-20	104.3417
1999-01-21	104.0338
1999-01-22	104.3503
1999-01-25	104.2617
1999-01-26	104.3237
1999-01-27	104.9286
1999-01-28	105.6078
1999-01-29	105.5709
1999-02-01	105.3275
1999-02-02	104.5149
1999-02-03	104.5154
1999-02-04	104.3304
1999-02-05	104.4045
1999-02-08	104.8134
1999-02-09	104.9206
1999-02-10	104.9288
1999-02-11	104.8756
1999-02-12	104.9883
1999-02-15	105.5032
1999-02-16	106.4744
1999-02-17	106.4867
1999-02-18	106.6243
1999-02-19	107.2976
1999-02-22	107.5422
1999-02-23	108.0915
1999-02-24	108.4891
1999-02-25	107.7286
1999-02-26	107.7123
1999-03-01	108.2305
1999-03-02	108.4544
1999-03-03	108.7969
1999-03-04	109.7274
1999-03-05	109.1393
1999-03-08	108.951
1999-03-09	108.7293
1999-03-10	108.1483
1999-03-11	108.635
1999-03-12	107.9835
1999-03-15	107.8633
1999-03-16	107.9532
1999-03-17	107.5518
1999-03-18	107.3686
1999-03-19	107.405
1999-03-22	107.5613
1999-03-23	107.54
1999-03-24	107.22
1999-03-25	107.7156
1999-03-26	108.8664
1999-03-29	108.8231
1999-03-30	108.9144
1999-03-31	108.2302
1999-04-01	108.3621
1999-04-06	109.0441
1999-04-07	108.8501
1999-04-08	108.5364
1999-04-09	108.921
1999-04-12	108.1746
1999-04-13	108.2751
1999-04-14	107.8821
1999-04-15	108.3222
1999-04-16	107.9547
1999-04-19	108.1823
1999-04-20	108.1839
1999-04-21	108.8479
1999-04-22	108.6717
1999-04-23	108.335
1999-04-26	108.4606
1999-04-27	108.5883
1999-04-28	108.3037
1999-04-29	108.308
1999-04-30	108.2053
1999-05-04	108.4079
1999-05-05	108.22
1999-05-06	107.666
1999-05-07	107.7327
1999-05-10	107.72
1999-05-11	107.9753
1999-05-12	108.2491
1999-05-13	108.6374
1999-05-14	108.5274
1999-05-17	108.8724
1999-05-18	108.9117
1999-05-19	109.4762
1999-05-20	109.516
1999-05-21	109.633
1999-05-24	109.5102
1999-05-25	109.1202
1999-05-26	109.6693
1999-05-27	109.8009
1999-05-28	109.4173
1999-06-01	109.5056
1999-06-02	109.8735
1999-06-03	110.0691
1999-06-04	110.1231
1999-06-07	109.9744
1999-06-08	109.2232
1999-06-09	108.9895
1999-06-10	108.5138
1999-06-11	108.1956
1999-06-14	109.0305
1999-06-15	109.2919
1999-06-16	109.5573
1999-06-17	109.3645
1999-06-18	109.4796
1999-06-21	110.3068
1999-06-22	110.1702
1999-06-23	110.3605
1999-06-24	110.2425
1999-06-25	109.4337
1999-06-28	109.8133
1999-06-29	110.0397
1999-06-30	110.1693
1999-07-01	110.2269
1999-07-02	110.3401
1999-07-05	110.5705
1999-07-06	110.5852
1999-07-07	110.8024
1999-07-08	111.1075
1999-07-09	111.051
1999-07-12	111.3951
1999-07-13	111.0031
1999-07-14	110.6486
1999-07-15	110.3708
1999-07-16	110.6788
1999-07-19	110.5726
1999-07-20	109.6254
1999-07-21	109.2307
1999-07-22	108.9551
1999-07-23	108.8658
1999-07-26	108.1462
1999-07-27	108.4216
1999-07-28	108.3087
1999-07-29	107.5052
1999-07-30	107.226
1999-08-02	107.4537
1999-08-03	107.3338
1999-08-04	106.6682
1999-08-05	106.5428
1999-08-06	106.8963
1999-08-09	107.5373
1999-08-10	107.1009
1999-08-11	107.4372
1999-08-12	107.4243
1999-08-13	107.6706
1999-08-16	107.4343
1999-08-17	107.4786
1999-08-18	106.7955
1999-08-19	106.2987
1999-08-20	106.3635
1999-08-23	106.7263
1999-08-24	106.9698
1999-08-25	107.0927
1999-08-26	107.5615
1999-08-27	107.2916
1999-08-31	106.166
1999-09-01	105.9234
1999-09-02	105.4746
1999-09-03	106.1679
1999-09-06	106.0916
1999-09-07	106.3501
1999-09-08	106.2512
1999-09-09	105.4587
1999-09-10	105.7214
1999-09-13	105.3164
1999-09-14	104.9923
1999-09-15	104.775
1999-09-16	104.88
1999-09-17	105.445
1999-09-20	105.4353
1999-09-21	104.3448
1999-09-22	104.0043
1999-09-23	104.3619
1999-09-24	104.283
1999-09-27	104.9148
1999-09-28	104.5791
1999-09-29	104.3795
1999-09-30	104.2851
1999-10-01	103.6454
1999-10-04	104.0752
1999-10-05	104.2397
1999-10-06	104.3389
1999-10-07	104.3043
1999-10-08	104.6392
1999-10-11	104.3907
1999-10-12	104.0158
1999-10-13	104.3289
1999-10-14	104.122
1999-10-15	103.4285
1999-10-18	103.5312
1999-10-19	103.7996
1999-10-20	103.9175
1999-10-21	103.7521
1999-10-22	103.988
1999-10-25	103.839
1999-10-26	104.0187
1999-10-27	104.0346
1999-10-28	104.3401
1999-10-29	104.2054
1999-11-01	104.1789
1999-11-02	104.0908
1999-11-03	104.4486
1999-11-04	104.4116
1999-11-05	105.0057
1999-11-08	105.209
1999-11-09	104.9022
1999-11-10	104.6306
1999-11-11	104.7293
1999-11-12	105.0708
1999-11-15	105.0506
1999-11-16	105.3912
1999-11-17	104.9657
1999-11-18	105.3087
1999-11-19	105.4751
1999-11-22	104.8896
1999-11-23	104.8352
1999-11-24	105.4779
1999-11-25	105.3595
1999-11-26	105.002
1999-11-29	105.2774
1999-11-30	105.3331
1999-12-01	105.4971
1999-12-02	105.7318
1999-12-03	105.7281
1999-12-06	105.0647
1999-12-07	104.7626
1999-12-08	104.97
1999-12-09	105.0353
1999-12-10	105.0086
1999-12-13	105.4746
1999-12-14	105.9051
1999-12-15	106.0429
1999-12-16	105.1913
1999-12-17	105.6251
1999-12-20	105.5657
1999-12-21	105.2741
1999-12-22	105.431
1999-12-23	104.8462
1999-12-24	105.1184
1999-12-29	104.8331
1999-12-30	105.0558
2000-01-04	104.1192
2000-01-05	104.3264
2000-01-06	104.7131
2000-01-07	105.0516
2000-01-10	105.082
2000-01-11	105.0637
2000-01-12	105.149
2000-01-13	105.1382
2000-01-14	105.7009
2000-01-17	105.4733
2000-01-18	105.5411
2000-01-19	105.671
2000-01-20	105.4587
2000-01-21	105.3087
2000-01-24	105.6537
2000-01-25	105.5477
2000-01-26	105.7955
2000-01-27	105.9312
2000-01-28	106.7305
2000-01-31	107.3438
2000-02-01	107.828
2000-02-02	108.0479
2000-02-03	107.4068
2000-02-04	107.457
2000-02-07	107.838
2000-02-08	107.7654
2000-02-09	107.5054
2000-02-10	107.5955
2000-02-11	107.826
2000-02-14	108.1039
2000-02-15	107.9514
2000-02-16	108.0675
2000-02-17	108.232
2000-02-18	108.2125
2000-02-21	108.5298
2000-02-22	107.6426
2000-02-23	108.009
2000-02-24	108.1932
2000-02-25	108.7114
2000-02-28	108.5875
2000-02-29	109.1025
2000-03-01	108.1405
2000-03-02	108.318
2000-03-03	108.4367
2000-03-06	108.5748
2000-03-07	108.3963
2000-03-08	108.577
2000-03-09	107.8293
2000-03-10	108.0692
2000-03-13	107.7105
2000-03-14	107.8603
2000-03-15	107.8191
2000-03-16	107.8228
2000-03-17	108.2008
2000-03-20	108.2654
2000-03-21	108.1854
2000-03-22	108.6948
2000-03-23	108.4167
2000-03-24	108.1014
2000-03-27	107.8579
2000-03-28	107.7103
2000-03-29	108.1078
2000-03-30	107.9565
2000-03-31	106.856
2000-04-03	107.6843
2000-04-04	108.0076
2000-04-05	107.4668
2000-04-06	107.601
2000-04-07	107.915
2000-04-10	108.3131
2000-04-11	108.3488
2000-04-12	108.1771
2000-04-13	108.315
2000-04-14	108.1353
2000-04-17	108.2006
2000-04-18	108.4563
2000-04-19	108.7114
2000-04-20	108.9565
2000-04-25	109.53
2000-04-26	110.0053
2000-04-27	110.5937
2000-04-28	111.2467
2000-05-02	111.7007
2000-05-03	112.465
2000-05-04	112.4303
2000-05-05	112.6423
2000-05-08	112.5754
2000-05-09	112.5031
2000-05-10	112.1871
2000-05-11	112.3198
2000-05-12	112.0821
2000-05-15	111.9808
2000-05-16	112.5564
2000-05-17	113.3363
2000-05-18	113.2063
2000-05-19	112.4161
2000-05-22	112.0692
2000-05-23	111.8845
2000-05-24	112.328
2000-05-25	112.4369
2000-05-26	111.29
2000-05-30	110.7183
2000-05-31	111.2881
2000-06-01	111.3116
2000-06-02	110.2897
2000-06-05	109.9183
2000-06-06	108.6369
2000-06-07	108.8536
2000-06-08	109.2439
2000-06-09	109.5699
2000-06-12	109.2528
2000-06-13	108.9494
2000-06-14	108.9366
2000-06-15	109.3526
2000-06-16	108.8482
2000-06-19	108.5682
2000-06-20	108.7785
2000-06-21	109.2443
2000-06-22	109.105
2000-06-23	109.3562
2000-06-26	109.8054
2000-06-27	109.5492
2000-06-28	109.4094
2000-06-29	108.8324
2000-06-30	108.9424
2000-07-03	109.2218
2000-07-04	109.4485
2000-07-05	109.5691
2000-07-06	109.6646
2000-07-07	109.9762
2000-07-10	109.5742
2000-07-11	109.5593
2000-07-12	110.2943
2000-07-13	110.649
2000-07-14	110.6185
2000-07-17	110.8602
2000-07-18	110.8204
2000-07-19	111.0836
2000-07-20	111.059
2000-07-21	110.8323
2000-07-24	110.6768
2000-07-25	110.4158
2000-07-26	110.3663
2000-07-27	110.5918
2000-07-28	111.418
2000-07-31	111.6353
2000-08-01	111.6419
2000-08-02	111.9732
2000-08-03	112.0305
2000-08-04	111.9945
2000-08-07	112.2348
2000-08-08	112.5182
2000-08-09	112.3088
2000-08-10	111.9604
2000-08-11	112.0877
2000-08-14	112.4158
2000-08-15	112.0028
2000-08-16	111.7783
2000-08-17	111.6073
2000-08-18	111.8417
2000-08-21	112.0816
2000-08-22	112.3497
2000-08-23	112.3518
2000-08-24	111.9304
2000-08-25	111.7712
2000-08-29	112.1419
2000-08-30	112.2411
2000-08-31	112.4081
2000-09-01	111.5995
2000-09-04	111.6167
2000-09-05	112.2187
2000-09-06	112.8508
2000-09-07	112.9971
2000-09-08	113.5766
2000-09-11	113.712
2000-09-12	114.2719
2000-09-13	114.1548
2000-09-14	114.4382
2000-09-15	114.3248
2000-09-18	114.7361
2000-09-19	114.7235
2000-09-20	114.7663
2000-09-21	114.4231
2000-09-22	113.3787
2000-09-25	113.682
2000-09-26	113.3706
2000-09-27	113.3722
2000-09-28	113.4915
2000-09-29	113.5998
2000-10-02	114.0578
2000-10-03	114.2561
2000-10-04	114.5202
2000-10-05	114.6611
2000-10-06	114.5815
2000-10-09	114.7084
2000-10-10	114.4195
2000-10-11	113.923
2000-10-12	114.5999
2000-10-13	114.8557
2000-10-16	115.6985
2000-10-17	115.6983
2000-10-18	115.5309
2000-10-19	116.1448
2000-10-20	116.3707
2000-10-23	116.128
2000-10-24	116.0662
2000-10-25	116.63
2000-10-26	116.869
2000-10-27	116.2562
2000-10-30	116.2479
2000-10-31	116.2303
2000-11-01	115.5408
2000-11-02	115.6156
2000-11-03	115.0496
2000-11-06	115.2115
2000-11-07	115.1698
2000-11-08	115.6634
2000-11-09	115.5912
2000-11-10	115.563
2000-11-13	115.6238
2000-11-14	115.9089
2000-11-15	116.1142
2000-11-16	116.6233
2000-11-17	116.7573
2000-11-20	117.1836
2000-11-21	117.5046
2000-11-22	117.4642
2000-11-23	117.6165
2000-11-24	117.9335
2000-11-27	117.0172
2000-11-28	116.5614
2000-11-29	116.734
2000-11-30	116.1398
2000-12-01	115.9493
2000-12-04	115.2207
2000-12-05	115.374
2000-12-06	115.1053
2000-12-07	114.8192
2000-12-08	114.9454
2000-12-11	115.0888
2000-12-12	115.5154
2000-12-13	115.7856
2000-12-14	114.89
2000-12-15	114.533
2000-12-18	114.7434
2000-12-19	115.0574
2000-12-20	114.3493
2000-12-21	113.9186
2000-12-22	113.5442
2000-12-27	113.5232
2000-12-28	113.9028
2000-12-29	112.9982
2001-01-02	112.5648
2001-01-03	112.5874
2001-01-04	113.027
2001-01-05	112.9803
2001-01-08	112.9429
2001-01-09	113.4618
2001-01-10	113.4467
2001-01-11	113.3899
2001-01-12	113.698
2001-01-15	114.4068
2001-01-16	114.1141
2001-01-17	114.6636
2001-01-18	114.2237
2001-01-19	114.417
2001-01-22	114.2254
2001-01-23	114.088
2001-01-24	115.3463
2001-01-25	114.903
2001-01-26	114.872
2001-01-29	114.9341
2001-01-30	114.5246
2001-01-31	114.174
2001-02-01	113.205
2001-02-02	113.6944
2001-02-05	113.3278
2001-02-06	113.9202
2001-02-07	114.2712
2001-02-08	114.9728
2001-02-09	115.1589
2001-02-12	115.0955
2001-02-13	115.4552
2001-02-14	115.3665
2001-02-15	115.8383
2001-02-16	115.3275
2001-02-19	115.369
2001-02-20	115.748
2001-02-21	115.964
2001-02-22	116.0733
2001-02-23	116.0548
2001-02-26	116.0287
2001-02-27	115.4248
2001-02-28	115.7457
2001-03-01	115.3681
2001-03-02	115.6432
2001-03-05	115.9863
2001-03-06	115.7662
2001-03-07	116.38
2001-03-08	116.1028
2001-03-09	116.167
2001-03-12	116.5289
2001-03-13	116.9855
2001-03-14	117.5747
2001-03-15	118.2473
2001-03-16	119.2955
2001-03-19	119.0724
2001-03-20	118.7992
2001-03-21	119.486
2001-03-22	120.4687
2001-03-23	119.3978
2001-03-26	119.1873
2001-03-27	119.1389
2001-03-28	119.3708
2001-03-29	120.0373
2001-03-30	120.7938
2001-04-02	121.2232
2001-04-03	120.9372
2001-04-04	119.7094
2001-04-05	120.055
2001-04-06	119.2955
2001-04-09	119.4283
2001-04-10	119.7565
2001-04-11	120.1309
2001-04-12	119.325
2001-04-17	119.96
2001-04-18	120.468
2001-04-19	118.8273
2001-04-20	118.4565
2001-04-23	118.4155
2001-04-24	118.8081
2001-04-25	118.4553
2001-04-26	118.339
2001-04-27	119.109
2001-04-30	119.274
2001-05-01	118.6226
2001-05-02	118.4938
2001-05-03	118.157
2001-05-04	118.058
2001-05-08	119.442
2001-05-09	119.1474
2001-05-10	119.3192
2001-05-11	119.6487
2001-05-14	120.1868
2001-05-15	119.88
2001-05-16	119.4976
2001-05-17	119.3425
2001-05-18	119.7123
2001-05-21	119.4798
2001-05-22	120.0724
2001-05-23	119.7947
2001-05-24	119.9086
2001-05-25	120.0748
2001-05-29	119.9437
2001-05-30	119.9025
2001-05-31	120.0558
2001-06-01	119.8787
2001-06-04	120.0781
2001-06-05	120.2845
2001-06-06	120.3776
2001-06-07	120.024
2001-06-08	120.3795
2001-06-11	121.0513
2001-06-12	120.7795
2001-06-13	120.3744
2001-06-14	119.7958
2001-06-15	119.9919
2001-06-18	120.4157
2001-06-19	120.6028
2001-06-20	121.0237
2001-06-21	121.0656
2001-06-22	121.0299
2001-06-25	120.3568
2001-06-26	120.3438
2001-06-27	120.4447
2001-06-28	121.4594
2001-06-29	121.3786
2001-07-02	121.2
2001-07-03	121.155
2001-07-04	121.2274
2001-07-05	122.0988
2001-07-06	121.8791
2001-07-09	121.5765
2001-07-10	121.1915
2001-07-11	120.6908
2001-07-12	121.0633
2001-07-13	121.6349
2001-07-16	121.6728
2001-07-17	121.7417
2001-07-18	120.3487
2001-07-19	120.2315
2001-07-20	119.9833
2001-07-23	120.6835
2001-07-24	120.1974
2001-07-25	119.7119
2001-07-26	119.8541
2001-07-27	120.0304
2001-07-30	120.267
2001-07-31	120.1706
2001-08-01	120.371
2001-08-02	119.5608
2001-08-03	119.2524
2001-08-06	119.5661
2001-08-07	119.8427
2001-08-08	119.6095
2001-08-09	119.107
2001-08-10	118.4791
2001-08-13	118.4662
2001-08-14	118.393
2001-08-15	116.9211
2001-08-16	116.8961
2001-08-17	116.9328
2001-08-20	117.3887
2001-08-21	117.1175
2001-08-22	116.6231
2001-08-23	117.1126
2001-08-24	117.0226
2001-08-28	117.3357
2001-08-29	117.0309
2001-08-30	117.2688
2001-08-31	117.1157
2001-09-03	117.1447
2001-09-04	117.9132
2001-09-05	118.602
2001-09-06	118.6681
2001-09-07	117.8956
2001-09-10	118.3723
2001-09-11	117.3627
2001-09-12	117.4512
2001-09-13	117.2808
2001-09-14	116.2503
2001-09-17	116.4865
2001-09-18	116.4079
2001-09-19	115.931
2001-09-20	115.7721
2001-09-21	116.4633
2001-09-24	116.685
2001-09-25	116.2412
2001-09-26	116.5626
2001-09-27	117.208
2001-09-28	117.5064
2001-10-01	117.4957
2001-10-02	117.6292
2001-10-03	117.3108
2001-10-04	117.5497
2001-10-05	117.1215
2001-10-08	116.9671
2001-10-09	117.1347
2001-10-10	117.7209
2001-10-11	118.5272
2001-10-12	118.273
2001-10-15	117.875
2001-10-16	117.9624
2001-10-17	118.0448
2001-10-18	118.4436
2001-10-19	118.8565
2001-10-22	119.4802
2001-10-23	119.7987
2001-10-24	119.6287
2001-10-25	119.4227
2001-10-26	119.6469
2001-10-29	118.6194
2001-10-30	118.3607
2001-10-31	119.1467
2001-11-01	118.6744
2001-11-02	118.7788
2001-11-05	119.1728
2001-11-06	118.9813
2001-11-07	118.7307
2001-11-08	119.147
2001-11-09	119.0007
2001-11-12	118.884
2001-11-13	119.9133
2001-11-14	119.7692
2001-11-15	120.1465
2001-11-16	120.1053
2001-11-19	120.5595
2001-11-20	120.3073
2001-11-21	120.999
2001-11-22	121.0486
2001-11-23	121.3372
2001-11-26	121.1794
2001-11-27	120.859
2001-11-28	120.1615
2001-11-29	120.2755
2001-11-30	119.495
2001-12-03	120.0393
2001-12-04	119.991
2001-12-05	120.1736
2001-12-06	120.1168
2001-12-07	120.3787
2001-12-10	120.7424
2001-12-11	120.7068
2001-12-12	120.1193
2001-12-13	120.0442
2001-12-14	120.0484
2001-12-17	119.9084
2001-12-18	120.3707
2001-12-19	120.6633
2001-12-20	120.9118
2001-12-21	121.8873
2001-12-24	122.7152
2001-12-27	122.5626
2001-12-28	122.7394
2001-12-31	122.19
2002-01-02	121.9415
2002-01-03	122.0129
2002-01-04	122.1101
2002-01-07	122.2845
2002-01-08	122.7004
2002-01-09	122.7862
2002-01-10	122.6148
2002-01-11	122.5031
2002-01-14	122.2188
2002-01-15	122.1849
2002-01-16	122.7582
2002-01-17	123.3664
2002-01-18	123.4701
2002-01-21	123.4461
2002-01-22	123.8512
2002-01-23	123.7594
2002-01-24	124.0205
2002-01-25	124.9328
2002-01-28	124.8853
2002-01-29	124.4378
2002-01-30	124.3223
2002-01-31	124.5766
2002-02-01	124.6192
2002-02-04	124.1297
2002-02-05	124.3551
2002-02-06	124.3598
2002-02-07	124.3943
2002-02-08	124.4252
2002-02-11	123.6687
2002-02-12	123.4645
2002-02-13	123.7122
2002-02-14	123.5723
2002-02-15	123.5057
2002-02-18	123.6494
2002-02-19	123.7333
2002-02-20	123.9484
2002-02-21	124.1736
2002-02-22	123.6613
2002-02-25	124.1019
2002-02-26	124.567
2002-02-27	124.9405
2002-02-28	124.596
2002-03-01	124.216
2002-03-04	123.5001
2002-03-05	123.6495
2002-03-06	122.842
2002-03-07	121.3853
2002-03-08	121.9746
2002-03-11	121.9027
2002-03-12	122.4152
2002-03-13	122.5774
2002-03-14	122.0429
2002-03-15	121.8746
2002-03-18	122.6429
2002-03-19	122.5558
2002-03-20	122.3434
2002-03-21	122.6296
2002-03-22	122.9294
2002-03-25	123.3414
2002-03-26	123.3247
2002-03-27	123.5505
2002-03-28	123.5735
2002-04-02	123.2373
2002-04-03	123.0152
2002-04-04	122.7559
2002-04-05	122.8101
2002-04-08	123.0573
2002-04-09	122.873
2002-04-10	122.6325
2002-04-11	122.4999
2002-04-12	122.8377
2002-04-15	122.6918
2002-04-16	122.275
2002-04-17	121.7984
2002-04-18	121.3852
2002-04-19	121.6294
2002-04-22	121.4422
2002-04-23	121.421
2002-04-24	121.1222
2002-04-25	120.2627
2002-04-26	120.1679
2002-04-29	120.1926
2002-04-30	120.2839
2002-05-01	119.5722
2002-05-02	119.8944
2002-05-03	119.1888
2002-05-07	119.6246
2002-05-08	120.0387
2002-05-09	119.9473
2002-05-10	119.3291
2002-05-13	119.4108
2002-05-14	120.1887
2002-05-15	119.5922
2002-05-16	119.5244
2002-05-17	118.0669
2002-05-20	117.9993
2002-05-21	117.6354
2002-05-22	117.1489
2002-05-23	117.7668
2002-05-24	117.5067
2002-05-27	117.6971
2002-05-28	117.0455
2002-05-29	116.9387
2002-05-30	116.3063
2002-05-31	116.6448
2002-06-05	116.8698
2002-06-06	116.3566
2002-06-07	116.4531
2002-06-10	116.5326
2002-06-11	116.9185
2002-06-12	116.6674
2002-06-13	116.5512
2002-06-14	116.4207
2002-06-17	116.6306
2002-06-18	116.3193
2002-06-19	115.6948
2002-06-20	114.9761
2002-06-21	114.0992
2002-06-24	113.5254
2002-06-25	114.1165
2002-06-26	112.3326
2002-06-27	112.6557
2002-06-28	112.6467
2002-07-01	112.6409
2002-07-02	112.8634
2002-07-03	113.1566
2002-07-04	113.2949
2002-07-05	113.4428
2002-07-08	112.2909
2002-07-09	111.7408
2002-07-10	112.0401
2002-07-11	111.6658
2002-07-12	111.7104
2002-07-15	110.8637
2002-07-16	110.6003
2002-07-17	111.0207
2002-07-18	111.2241
2002-07-19	110.5135
2002-07-22	111.3849
2002-07-23	112.729
2002-07-24	112.3215
2002-07-25	111.9169
2002-07-26	113.2716
2002-07-29	113.9288
2002-07-30	113.453
2002-07-31	113.9263
2002-08-01	113.8189
2002-08-02	113.7108
2002-08-05	113.7142
2002-08-06	115.3433
2002-08-07	114.7369
2002-08-08	114.8493
2002-08-09	114.3984
2002-08-12	113.8191
2002-08-13	113.7537
2002-08-14	112.4283
2002-08-15	113.0709
2002-08-16	112.8872
2002-08-19	113.6619
2002-08-20	113.948
2002-08-21	113.3025
2002-08-22	113.9095
2002-08-23	113.9256
2002-08-27	113.0681
2002-08-28	113.1201
2002-08-29	112.941
2002-08-30	113.2095
2002-09-02	112.8351
2002-09-03	111.9666
2002-09-04	112.4821
2002-09-05	112.7246
2002-09-06	113.0511
2002-09-09	113.2171
2002-09-10	113.9439
2002-09-11	114.3705
2002-09-12	114.222
2002-09-13	114.3304
2002-09-16	114.9569
2002-09-17	115.1933
2002-09-18	114.5865
2002-09-19	114.0023
2002-09-20	114.6108
2002-09-23	114.8954
2002-09-24	114.9271
2002-09-25	114.7501
2002-09-26	114.7066
2002-09-27	114.9233
2002-09-30	114.0675
2002-10-01	114.5076
2002-10-02	114.6144
2002-10-03	114.5288
2002-10-04	114.829
2002-10-07	115.1558
2002-10-08	115.3988
2002-10-09	114.9129
2002-10-10	114.8936
2002-10-11	114.9242
2002-10-14	114.8709
2002-10-15	115.2438
2002-10-16	115.129
2002-10-17	115.4929
2002-10-18	115.717
2002-10-21	115.3616
2002-10-22	115.2972
2002-10-23	115.0598
2002-10-24	115.1011
2002-10-25	114.9349
2002-10-28	114.4459
2002-10-29	114.0264
2002-10-30	114.2772
2002-10-31	113.8588
2002-11-01	113.4447
2002-11-04	113.5753
2002-11-05	113.1172
2002-11-06	113.3491
2002-11-07	112.4823
2002-11-08	112.0312
2002-11-11	112.0673
2002-11-12	112.2644
2002-11-13	112.5347
2002-11-14	112.7922
2002-11-15	112.8226
2002-11-18	113.0125
2002-11-19	112.9191
2002-11-20	113.588
2002-11-21	113.6295
2002-11-22	113.6897
2002-11-25	113.8628
2002-11-26	113.6879
2002-11-27	114.0113
2002-11-28	113.7676
2002-11-29	113.7255
2002-12-02	114.1851
2002-12-03	113.9269
2002-12-04	113.8955
2002-12-05	114.087
2002-12-06	113.4435
2002-12-09	113.3024
2002-12-10	113.2487
2002-12-11	113.1392
2002-12-12	112.7624
2002-12-13	111.8473
2002-12-16	112.1375
2002-12-17	111.3469
2002-12-18	111.5676
2002-12-19	111.3933
2002-12-20	111.4246
2002-12-23	111.2859
2002-12-24	111.0778
2002-12-27	111.0586
2002-12-30	110.5955
2002-12-31	110.4712
2003-01-02	111.176
2003-01-03	110.8493
2003-01-06	110.1438
2003-01-07	110.7282
2003-01-08	110.9374
2003-01-09	110.3224
2003-01-10	110.0629
2003-01-13	109.6566
2003-01-14	109.2069
2003-01-15	109.156
2003-01-16	109.1688
2003-01-17	108.7461
2003-01-20	108.8497
2003-01-21	108.9042
2003-01-22	108.796
2003-01-23	108.2053
2003-01-24	107.9571
2003-01-27	108.2203
2003-01-28	108.2407
2003-01-29	107.7612
2003-01-30	108.5638
2003-01-31	108.9183
2003-02-03	108.9047
2003-02-04	108.951
2003-02-05	108.2701
2003-02-06	108.3138
2003-02-07	108.5336
2003-02-10	109.0956
2003-02-11	109.5
2003-02-12	109.3313
2003-02-13	108.6512
2003-02-14	108.8126
2003-02-17	109.0603
2003-02-18	108.8849
2003-02-19	108.4825
2003-02-20	107.9661
2003-02-21	108.0757
2003-02-24	107.8005
2003-02-25	107.8169
2003-02-26	107.5792
2003-02-27	107.9145
2003-02-28	107.8972
2003-03-03	107.443
2003-03-04	107.0882
2003-03-05	106.4104
2003-03-06	106.4785
2003-03-07	105.9165
2003-03-10	105.9279
2003-03-11	106.1426
2003-03-12	106.3775
2003-03-13	107.2758
2003-03-14	107.8847
2003-03-17	107.9817
2003-03-18	108.5222
2003-03-19	108.9378
2003-03-20	108.8933
2003-03-21	109.7507
2003-03-24	108.8018
2003-03-25	108.4886
2003-03-26	108.4993
2003-03-27	108.1641
2003-03-28	108.1729
2003-03-31	107.213
2003-04-01	107.1275
2003-04-02	107.9717
2003-04-03	108.1919
2003-04-04	108.5797
2003-04-07	109.1183
2003-04-08	108.6705
2003-04-09	108.5965
2003-04-10	107.506
2003-04-11	108.0028
2003-04-14	107.7599
2003-04-15	107.808
2003-04-16	107.5685
2003-04-17	107.0936
2003-04-22	106.9396
2003-04-23	107.2705
2003-04-24	106.9024
2003-04-25	106.979
2003-04-28	106.923
2003-04-29	106.7513
2003-04-30	105.7982
2003-05-01	104.808
2003-05-02	105.2152
2003-05-06	104.2441
2003-05-07	103.7635
2003-05-08	103.327
2003-05-09	103.3068
2003-05-12	102.9158
2003-05-13	103.0626
2003-05-14	102.7376
2003-05-15	102.9049
2003-05-16	102.2605
2003-05-19	101.7778
2003-05-20	101.8051
2003-05-21	101.698
2003-05-22	102.1299
2003-05-23	101.9166
2003-05-27	101.5362
2003-05-28	102.6561
2003-05-29	102.0572
2003-05-30	102.6083
2003-06-02	102.3614
2003-06-03	102.6746
2003-06-04	102.4028
2003-06-05	101.1389
2003-06-06	102.1146
2003-06-09	101.8675
2003-06-10	102.1363
2003-06-11	101.5973
2003-06-12	101.6505
2003-06-13	101.2038
2003-06-16	100.92
2003-06-17	101.1828
2003-06-18	101.6038
2003-06-19	101.9956
2003-06-20	102.1738
2003-06-23	102.465
2003-06-24	102.544
2003-06-25	101.9177
2003-06-26	102.9936
2003-06-27	103.2325
2003-06-30	103.2757
2003-07-01	102.4383
2003-07-02	102.4145
2003-07-03	102.0627
2003-07-04	102.2735
2003-07-07	102.978
2003-07-08	103.5169
2003-07-09	103.6107
2003-07-10	103.7391
2003-07-11	103.7494
2003-07-14	103.6597
2003-07-15	104.3098
2003-07-16	104.5159
2003-07-17	104.9515
2003-07-18	105.2189
2003-07-21	104.6072
2003-07-22	104.7573
2003-07-23	104.1376
2003-07-24	103.8255
2003-07-25	103.2695
2003-07-28	103.7087
2003-07-29	103.6954
2003-07-30	104.6479
2003-07-31	105.3204
2003-08-01	104.901
2003-08-04	104.8622
2003-08-05	104.7598
2003-08-06	104.7352
2003-08-07	104.0823
2003-08-08	104.4199
2003-08-11	104.1262
2003-08-12	104.2105
2003-08-13	104.3835
2003-08-14	104.5704
2003-08-15	104.6718
2003-08-18	105.1052
2003-08-19	105.6209
2003-08-20	105.1166
2003-08-21	105.7432
2003-08-22	106.0676
2003-08-26	105.6677
2003-08-27	105.8887
2003-08-28	105.6052
2003-08-29	104.9647
2003-09-01	104.8708
2003-09-02	105.2706
2003-09-03	105.2962
2003-09-04	105.0006
2003-09-05	104.4578
2003-09-08	104.2068
2003-09-09	103.7501
2003-09-10	103.8336
2003-09-11	103.9868
2003-09-12	103.4779
2003-09-15	103.6318
2003-09-16	103.7278
2003-09-17	103.4538
2003-09-18	102.9261
2003-09-19	101.9187
2003-09-22	100.8285
2003-09-23	100.8025
2003-09-24	100.935
2003-09-25	100.5395
2003-09-26	100.9315
2003-09-29	100.5238
2003-09-30	100.2608
2003-10-01	99.6464
2003-10-02	99.6604
2003-10-03	99.8637
2003-10-06	99.8024
2003-10-07	98.893
2003-10-08	98.8074
2003-10-09	98.9696
2003-10-10	98.411
2003-10-13	98.8715
2003-10-14	98.9827
2003-10-15	99.2881
2003-10-16	98.6734
2003-10-17	98.9493
2003-10-20	99.1795
2003-10-21	98.8445
2003-10-22	98.077
2003-10-23	98.3017
2003-10-24	98.079
2003-10-27	98.0566
2003-10-28	98.3485
2003-10-29	98.1271
2003-10-30	98.2197
2003-10-31	99.0319
2003-11-03	100.1548
2003-11-04	99.6905
2003-11-05	99.7662
2003-11-06	100.1072
2003-11-07	99.6612
2003-11-10	98.9007
2003-11-11	99.0671
2003-11-12	98.4571
2003-11-13	98.0039
2003-11-14	97.8826
2003-11-17	98.082
2003-11-18	97.4701
2003-11-19	97.5669
2003-11-20	97.5152
2003-11-21	97.4812
2003-11-24	98.3894
2003-11-25	98.3351
2003-11-26	97.5504
2003-11-27	97.718
2003-11-28	97.3949
2003-12-01	97.4907
2003-12-02	96.846
2003-12-03	96.6292
2003-12-04	97.0387
2003-12-05	96.5771
2003-12-08	96.0562
2003-12-09	96.3183
2003-12-10	96.3167
2003-12-11	97.0163
2003-12-12	96.3048
2003-12-15	96.2113
2003-12-16	96.0899
2003-12-17	95.9461
2003-12-18	96.2428
2003-12-19	96.443
2003-12-22	96.0214
2003-12-23	95.8638
2003-12-24	95.455
2003-12-29	95.2976
2003-12-30	95.0596
2003-12-31	94.5676
2004-01-02	94.5592
2004-01-05	93.829
2004-01-06	93.6612
2004-01-07	93.8408
2004-01-08	93.6493
2004-01-09	93.1123
2004-01-12	93.3351
2004-01-13	93.1787
2004-01-14	93.8267
2004-01-15	94.2428
2004-01-16	95.1597
2004-01-19	95.4944
2004-01-20	94.5677
2004-01-21	94.4131
2004-01-22	94.0054
2004-01-23	94.1805
2004-01-26	94.6425
2004-01-27	94.262
2004-01-28	94.592
2004-01-29	95.5888
2004-01-30	95.3213
2004-02-02	95.2944
2004-02-03	94.8694
2004-02-04	95.0479
2004-02-05	94.6833
2004-02-06	94.254
2004-02-09	94.3176
2004-02-10	94.3482
2004-02-11	94.3958
2004-02-12	93.6028
2004-02-13	93.5853
2004-02-16	93.6361
2004-02-17	93.5239
2004-02-18	93.6419
2004-02-19	94.7257
2004-02-20	95.7478
2004-02-23	95.5482
2004-02-24	94.9652
2004-02-25	95.583
2004-02-26	96.4337
2004-02-27	96.2515
2004-03-01	96.0073
2004-03-02	96.9931
2004-03-03	97.5561
2004-03-04	97.4111
2004-03-05	96.3571
2004-03-08	96.9245
2004-03-09	96.5254
2004-03-10	97.3459
2004-03-11	97.1363
2004-03-12	97.6372
2004-03-15	97.3757
2004-03-16	96.3061
2004-03-17	96.879
2004-03-18	95.5705
2004-03-19	95.7356
2004-03-22	95.5125
2004-03-23	95.776
2004-03-24	96.0894
2004-03-25	96.0863
2004-03-26	96.0668
2004-03-29	95.6082
2004-03-30	95.4378
2004-03-31	94.7748
2004-04-01	94.3285
2004-04-02	95.3
2004-04-05	96.0083
2004-04-06	95.9614
2004-04-07	95.3878
2004-04-08	96.0261
2004-04-13	97.067
2004-04-14	97.852
2004-04-15	97.9039
2004-04-16	97.2942
2004-04-19	97.4599
2004-04-20	97.8755
2004-04-21	98.4649
2004-04-22	98.7038
2004-04-23	98.7002
2004-04-26	98.2003
2004-04-27	98.3305
2004-04-28	98.838
2004-04-29	98.7177
2004-04-30	98.7567
2004-05-04	98.1343
2004-05-05	97.7984
2004-05-06	98.1824
2004-05-07	99.4934
2004-05-10	100.3273
2004-05-11	100.5949
2004-05-12	99.9789
2004-05-13	100.7446
2004-05-14	100.647
2004-05-17	99.9376
2004-05-18	100.257
2004-05-19	99.2148
2004-05-20	99.6475
2004-05-21	98.981
2004-05-24	99.2244
2004-05-25	98.7201
2004-05-26	98.5253
2004-05-27	97.4198
2004-05-28	97.668
2004-06-01	97.5276
2004-06-02	97.2824
2004-06-03	97.6148
2004-06-04	97.5841
2004-06-07	96.8471
2004-06-08	96.9448
2004-06-09	97.4846
2004-06-10	97.6019
2004-06-11	98.1838
2004-06-14	98.2866
2004-06-15	98.2125
2004-06-16	98.3744
2004-06-17	98.1091
2004-06-18	97.4076
2004-06-21	97.4922
2004-06-22	97.552
2004-06-23	97.5387
2004-06-24	96.4557
2004-06-25	96.9117
2004-06-28	96.6517
2004-06-29	97.1762
2004-06-30	97.0885
2004-07-01	96.7133
2004-07-02	96.212
2004-07-05	96.4789
2004-07-06	96.4478
2004-07-07	95.8261
2004-07-08	95.6649
2004-07-09	95.6649
2004-07-12	95.5353
2004-07-13	96.1843
2004-07-14	95.8508
2004-07-15	96.1468
2004-07-16	95.3483
2004-07-19	95.2892
2004-07-20	95.6281
2004-07-21	96.779
2004-07-22	96.2654
2004-07-23	97.1388
2004-07-26	97.0895
2004-07-27	97.7669
2004-07-28	97.9599
2004-07-29	97.8842
2004-07-30	97.8917
2004-08-02	97.7358
2004-08-03	97.3786
2004-08-04	97.4371
2004-08-05	97.655
2004-08-06	96.3567
2004-08-09	96.6674
2004-08-10	96.5097
2004-08-11	97.1867
2004-08-12	97.2466
2004-08-13	96.3688
2004-08-16	96.2678
2004-08-17	96.2319
2004-08-18	96.2558
2004-08-19	95.7002
2004-08-20	95.8427
2004-08-23	96.3926
2004-08-24	96.7205
2004-08-25	96.962
2004-08-26	96.9698
2004-08-27	97.12
2004-08-31	96.94
2004-09-01	96.6587
2004-09-02	96.5321
2004-09-03	97.1913
2004-09-06	96.9821
2004-09-07	96.6275
2004-09-08	96.4908
2004-09-09	96.4537
2004-09-10	95.8333
2004-09-13	96.5139
2004-09-14	96.073
2004-09-15	96.9313
2004-09-16	96.5455
2004-09-17	96.8436
2004-09-20	96.774
2004-09-21	96.2703
2004-09-22	96.3365
2004-09-23	95.9532
2004-09-24	96.0824
2004-09-27	96.0471
2004-09-28	96.0902
2004-09-29	95.8828
2004-09-30	95.3099
2004-10-01	95.4064
2004-10-04	96.2898
2004-10-05	95.8984
2004-10-06	95.8849
2004-10-07	95.8644
2004-10-08	94.9515
2004-10-11	94.966
2004-10-12	95.4238
2004-10-13	95.6927
2004-10-14	94.9685
2004-10-15	94.5743
2004-10-18	94.5625
2004-10-19	94.38
2004-10-20	93.8134
2004-10-21	93.5901
2004-10-22	93.4302
2004-10-25	92.4706
2004-10-26	92.4631
2004-10-27	92.3259
2004-10-28	92.3756
2004-10-29	92.4268
2004-11-01	92.4383
2004-11-02	92.5905
2004-11-03	91.9761
2004-11-04	91.6656
2004-11-05	91.3706
2004-11-08	91.0286
2004-11-09	91.2859
2004-11-10	91.6583
2004-11-11	91.6341
2004-11-12	91.1237
2004-11-15	91.2813
2004-11-16	90.9138
2004-11-17	90.4402
2004-11-18	90.8773
2004-11-19	90.1478
2004-11-22	89.9774
2004-11-23	90.0029
2004-11-24	89.4119
2004-11-25	89.0659
2004-11-26	89.0925
2004-11-29	89.0437
2004-11-30	89.1423
2004-12-01	88.9942
2004-12-02	89.2535
2004-12-03	88.9676
2004-12-06	88.9134
2004-12-07	89.1022
2004-12-08	90.4034
2004-12-09	90.5326
2004-12-10	90.7959
2004-12-13	90.3835
2004-12-14	90.8339
2004-12-15	89.7945
2004-12-16	90.4117
2004-12-17	90.411
2004-12-20	89.8012
2004-12-21	90.1963
2004-12-22	90.2395
2004-12-23	89.7671
2004-12-24	89.5206
2004-12-29	89.3755
2004-12-30	88.7585
2004-12-31	88.5705
2005-01-04	90.4145
2005-01-05	90.2989
2005-01-06	91.1018
2005-01-07	91.351
2005-01-10	90.9248
2005-01-11	90.4811
2005-01-12	89.3328
2005-01-13	89.7004
2005-01-14	90.3207
2005-01-17	90.2203
2005-01-18	90.6251
2005-01-19	90.5913
2005-01-20	91.1421
2005-01-21	90.9197
2005-01-24	90.5682
2005-01-25	91.5124
2005-01-26	90.6324
2005-01-27	90.9353
2005-01-28	91.2276
2005-01-31	91.0738
2005-02-01	91.3858
2005-02-02	91.1848
2005-02-03	91.6975
2005-02-04	91.5241
2005-02-07	92.1973
2005-02-08	92.7095
2005-02-09	92.5887
2005-02-10	92.0601
2005-02-11	92.147
2005-02-14	91.5813
2005-02-15	91.4753
2005-02-16	91.8007
2005-02-17	91.3427
2005-02-18	91.3464
2005-02-21	91.3116
2005-02-22	90.5441
2005-02-23	91.0804
2005-02-24	91.188
2005-02-25	90.9926
2005-02-28	90.2999
2005-03-01	90.8225
2005-03-02	91.1457
2005-03-03	91.2705
2005-03-04	90.4561
2005-03-07	90.8956
2005-03-08	89.9213
2005-03-09	89.6629
2005-03-10	89.5141
2005-03-11	89.3118
2005-03-14	89.8848
2005-03-15	89.8427
2005-03-16	89.3916
2005-03-17	89.6069
2005-03-18	90.0432
2005-03-21	90.5499
2005-03-22	90.2736
2005-03-23	91.302
2005-03-24	91.6298
2005-03-29	91.9778
2005-03-30	91.8662
2005-03-31	91.5092
2005-04-01	91.838
2005-04-04	92.6093
2005-04-05	92.5713
2005-04-06	92.6614
2005-04-07	92.379
2005-04-08	92.7364
2005-04-11	92.27
2005-04-12	92.7124
2005-04-13	92.3721
2005-04-14	92.9718
2005-04-15	92.4045
2005-04-18	92.2735
2005-04-19	91.959
2005-04-20	91.7753
2005-04-21	91.7038
2005-04-22	91.3496
2005-04-25	91.6445
2005-04-26	91.9839
2005-04-27	91.9019
2005-04-28	92.1092
2005-04-29	91.9302
2005-05-03	92.145
2005-05-04	91.5758
2005-05-05	91.5594
2005-05-06	91.9465
2005-05-09	92.1322
2005-05-10	91.9662
2005-05-11	92.4242
2005-05-12	93.0135
2005-05-13	93.5703
2005-05-16	93.9097
2005-05-17	93.8447
2005-05-18	93.6992
2005-05-19	93.8898
2005-05-20	94.2964
2005-05-23	93.9085
2005-05-24	93.9083
2005-05-25	94.0476
2005-05-26	94.3803
2005-05-27	94.2125
2005-05-31	94.5063
2005-06-01	94.7288
2005-06-02	94.7081
2005-06-03	94.5216
2005-06-06	94.1957
2005-06-07	94.2865
2005-06-08	94.0468
2005-06-09	94.9687
2005-06-10	95.2538
2005-06-13	96.029
2005-06-14	95.8678
2005-06-15	95.3223
2005-06-16	95.2831
2005-06-17	94.7565
2005-06-20	95.077
2005-06-21	94.8124
2005-06-22	95.0297
2005-06-23	95.2636
2005-06-24	95.2617
2005-06-27	94.9986
2005-06-28	95.4017
2005-06-29	95.5424
2005-06-30	95.6071
2005-07-01	96.6472
2005-07-04	96.8886
2005-07-05	97.0313
2005-07-06	96.7687
2005-07-07	96.7362
2005-07-08	96.6301
2005-07-11	96
2005-07-12	95.1067
2005-07-13	95.8456
2005-07-14	95.8174
2005-07-15	96.2359
2005-07-18	96.0579
2005-07-19	96.6623
2005-07-20	96.8979
2005-07-21	95.6004
2005-07-22	95.6661
2005-07-25	96.0692
2005-07-26	96.5868
2005-07-27	96.7067
2005-07-28	96.5295
2005-07-29	96.0122
2005-08-01	95.5512
2005-08-02	95.2363
2005-08-03	94.9351
2005-08-04	94.7965
2005-08-05	95.2539
2005-08-08	94.9306
2005-08-09	95.117
2005-08-10	94.5001
2005-08-11	93.8962
2005-08-12	93.6379
2005-08-15	93.948
2005-08-16	93.9907
2005-08-17	94.3183
2005-08-18	95.233
2005-08-19	95.2955
2005-08-22	94.5735
2005-08-23	94.5786
2005-08-24	94.4884
2005-08-25	94.1217
2005-08-26	93.9905
2005-08-30	94.971
2005-08-31	94.4083
2005-09-01	93.4709
2005-09-02	93.1542
2005-09-05	93.1154
2005-09-06	93.2814
2005-09-07	93.4598
2005-09-08	93.5968
2005-09-09	93.1309
2005-09-12	93.9294
2005-09-13	94.0647
2005-09-14	93.7895
2005-09-15	94.4084
2005-09-16	94.5211
2005-09-19	94.4707
2005-09-20	94.3998
2005-09-21	94.1069
2005-09-22	94.5326
2005-09-23	95.0988
2005-09-26	95.3006
2005-09-27	95.746
2005-09-28	95.8261
2005-09-29	95.5368
2005-09-30	95.2004
2005-10-03	95.9865
2005-10-04	96.0275
2005-10-05	96.0797
2005-10-06	95.4692
2005-10-07	95.4739
2005-10-10	95.8213
2005-10-11	96.0822
2005-10-12	95.8285
2005-10-13	96.5127
2005-10-14	95.9436
2005-10-17	96.1414
2005-10-18	96.7949
2005-10-19	96.3486
2005-10-20	96.2411
2005-10-21	96.4031
2005-10-24	96.5315
2005-10-25	95.7023
2005-10-26	95.9308
2005-10-27	95.5538
2005-10-28	95.9912
2005-10-31	96.6194
2005-11-01	96.7104
2005-11-02	96.5031
2005-11-03	96.7019
2005-11-04	97.6211
2005-11-07	97.8772
2005-11-08	97.8501
2005-11-09	97.9068
2005-11-10	97.973
2005-11-11	98.178
2005-11-14	98.546
2005-11-15	98.7346
2005-11-16	98.8425
2005-11-17	98.351
2005-11-18	98.6958
2005-11-21	98.2209
2005-11-22	98.3481
2005-11-23	97.8067
2005-11-24	97.8311
2005-11-25	98.1623
2005-11-28	97.8325
2005-11-29	98.0828
2005-11-30	97.9687
2005-12-01	98.3972
2005-12-02	98.365
2005-12-05	98.0706
2005-12-06	97.9725
2005-12-07	98.1645
2005-12-08	97.6944
2005-12-09	97.656
2005-12-12	96.9795
2005-12-13	97.0432
2005-12-14	95.9974
2005-12-15	96.3233
2005-12-16	95.9059
2005-12-19	96.1485
2005-12-20	96.9247
2005-12-21	97.3769
2005-12-22	96.9741
2005-12-23	96.8633
2005-12-28	96.9237
2005-12-29	97.2802
2005-12-30	97.5937
2006-01-03	96.3222
2006-01-04	95.7226
2006-01-05	95.8617
2006-01-06	95.3663
2006-01-09	95.62
2006-01-10	95.5918
2006-01-11	95.3812
2006-01-12	95.5617
2006-01-13	95.438
2006-01-16	95.4186
2006-01-17	95.9625
2006-01-18	95.8578
2006-01-19	95.7255
2006-01-20	95.4825
2006-01-23	94.621
2006-01-24	94.7896
2006-01-25	94.9282
2006-01-26	95.0483
2006-01-27	95.629
2006-01-30	95.9207
2006-01-31	95.498
2006-02-01	95.7403
2006-02-02	96.0066
2006-02-03	96.5809
2006-02-06	96.5982
2006-02-07	96.6329
2006-02-08	96.826
2006-02-09	96.6687
2006-02-10	96.7095
2006-02-13	96.8138
2006-02-14	96.8959
2006-02-15	96.6995
2006-02-16	97.0169
2006-02-17	96.8695
2006-02-20	96.663
2006-02-21	96.93
2006-02-22	96.9802
2006-02-23	96.5055
2006-02-24	96.6599
2006-02-27	96.2769
2006-02-28	95.889
2006-03-01	95.8581
2006-03-02	95.6958
2006-03-03	95.7876
2006-03-06	96.0802
2006-03-07	96.7803
2006-03-08	96.8429
2006-03-09	96.8713
2006-03-10	97.4639
2006-03-13	97.3454
2006-03-14	96.4308
2006-03-15	96.3747
2006-03-16	95.8655
2006-03-17	95.7229
2006-03-20	95.8829
2006-03-21	96.3535
2006-03-22	96.3291
2006-03-23	96.9419
2006-03-24	96.8172
2006-03-27	96.5039
2006-03-28	96.3739
2006-03-29	97.1351
2006-03-30	96.1799
2006-03-31	96.6606
2006-04-03	96.7386
2006-04-04	95.9589
2006-04-05	95.9278
2006-04-06	95.8516
2006-04-07	96.16
2006-04-10	96.2592
2006-04-11	96.1773
2006-04-12	96.2225
2006-04-13	96.3842
2006-04-18	95.3117
2006-04-19	95.0443
2006-04-20	95.1998
2006-04-21	94.8654
2006-04-24	94.3256
2006-04-25	93.9972
2006-04-26	93.8478
2006-04-27	93.1935
2006-04-28	92.9568
2006-05-02	92.2101
2006-05-03	92.4212
2006-05-04	92.1053
2006-05-05	91.6741
2006-05-08	91.6226
2006-05-09	91.1543
2006-05-10	90.9434
2006-05-11	90.8234
2006-05-12	90.6711
2006-05-15	90.9664
2006-05-16	90.8009
2006-05-17	90.8356
2006-05-18	91.2251
2006-05-19	92.0678
2006-05-22	91.6094
2006-05-23	91.2571
2006-05-24	92.0222
2006-05-25	91.4058
2006-05-26	91.8681
2006-05-30	90.8887
2006-05-31	91.1722
2006-06-01	91.3554
2006-06-02	90.6601
2006-06-05	90.8394
2006-06-06	91.9824
2006-06-07	92.0366
2006-06-08	92.8605
2006-06-09	92.3073
2006-06-12	92.483
2006-06-13	93.0209
2006-06-14	92.7575
2006-06-15	92.857
2006-06-16	92.9341
2006-06-19	93.3594
2006-06-20	93.0011
2006-06-21	92.6273
2006-06-22	93.3248
2006-06-23	93.756
2006-06-26	93.6855
2006-06-27	93.4782
2006-06-28	93.8046
2006-06-29	93.4997
2006-06-30	92.1953
2006-07-03	92.2759
2006-07-04	92.1285
2006-07-05	92.8305
2006-07-06	92.4971
2006-07-07	92.0361
2006-07-10	92.5796
2006-07-11	92.7023
2006-07-12	93.3787
2006-07-13	93.0861
2006-07-14	93.4541
2006-07-17	94.1517
2006-07-18	94.2427
2006-07-19	93.9035
2006-07-20	93.579
2006-07-21	93.3764
2006-07-24	93.8573
2006-07-25	93.8343
2006-07-26	93.8383
2006-07-27	92.9532
2006-07-28	92.6333
2006-07-31	92.5754
2006-08-01	92.9032
2006-08-02	92.3155
2006-08-03	92.4762
2006-08-04	91.9564
2006-08-07	92.0548
2006-08-08	92.1418
2006-08-09	92.0409
2006-08-10	92.5794
2006-08-11	92.6177
2006-08-14	92.8947
2006-08-15	92.6491
2006-08-16	92.2517
2006-08-17	92.2121
2006-08-18	92.5803
2006-08-21	92.1216
2006-08-22	92.5414
2006-08-23	92.4164
2006-08-24	92.4639
2006-08-25	92.8057
2006-08-29	92.7148
2006-08-30	92.4578
2006-08-31	92.6063
2006-09-01	92.5287
2006-09-04	92.0502
2006-09-05	92.4116
2006-09-06	92.4988
2006-09-07	92.7383
2006-09-08	93.2194
2006-09-11	93.4408
2006-09-12	93.2915
2006-09-13	93.398
2006-09-14	92.9702
2006-09-15	93.4387
2006-09-18	93.3597
2006-09-19	93.1572
2006-09-20	93.2844
2006-09-21	92.9721
2006-09-22	92.5681
2006-09-25	92.7427
2006-09-26	93.0629
2006-09-27	93.0445
2006-09-28	93.2017
2006-09-29	93.4434
2006-10-02	93.1122
2006-10-03	93.2102
2006-10-04	93.5685
2006-10-05	93.5012
2006-10-06	94.1087
2006-10-09	94.0214
2006-10-10	94.5425
2006-10-11	94.6056
2006-10-12	94.6163
2006-10-13	94.8593
2006-10-16	94.6276
2006-10-17	94.4118
2006-10-18	94.5383
2006-10-19	94.0165
2006-10-20	93.8858
2006-10-23	94.2493
2006-10-24	94.3455
2006-10-25	94.035
2006-10-26	93.6902
2006-10-27	93.1038
2006-10-30	93.1406
2006-10-31	92.8625
2006-11-01	92.9874
2006-11-02	93.1622
2006-11-03	93.4408
2006-11-06	93.5451
2006-11-07	92.9753
2006-11-08	93.2565
2006-11-09	93.331
2006-11-10	92.8897
2006-11-13	93.3246
2006-11-14	93.3187
2006-11-15	93.4833
2006-11-16	93.4742
2006-11-17	93.3695
2006-11-20	93.5785
2006-11-21	93.4835
2006-11-22	92.6763
2006-11-23	92.5256
2006-11-24	91.8644
2006-11-27	91.7507
2006-11-28	91.7152
2006-11-29	91.7909
2006-11-30	91.4237
2006-12-01	91.0962
2006-12-04	91.2374
2006-12-05	91.1658
2006-12-06	91.1768
2006-12-07	91.3456
2006-12-08	91.3578
2006-12-11	92.0544
2006-12-12	92.0207
2006-12-13	92.1574
2006-12-14	92.4407
2006-12-15	92.7305
2006-12-18	92.8784
2006-12-19	92.5245
2006-12-20	92.3362
2006-12-21	92.5934
2006-12-22	92.7372
2006-12-27	92.9161
2006-12-28	92.8939
2006-12-29	92.9151
2007-01-02	92.5812
2007-01-03	93.1009
2007-01-04	93.4909
2007-01-05	93.6942
2007-01-08	93.6119
2007-01-09	93.8413
2007-01-10	94.0447
2007-01-11	94.3509
2007-01-12	93.9814
2007-01-15	93.9252
2007-01-16	94.12
2007-01-17	94.0179
2007-01-18	94.206
2007-01-19	94.2041
2007-01-22	94.2364
2007-01-23	94.0821
2007-01-24	94.2866
2007-01-25	94.1016
2007-01-26	94.534
2007-01-29	94.6043
2007-01-30	94.4321
2007-01-31	94.1817
2007-02-01	93.8721
2007-02-02	94.2987
2007-02-05	94.2463
2007-02-06	94.1893
2007-02-07	94.0915
2007-02-08	94.2545
2007-02-09	94.3056
2007-02-12	94.4112
2007-02-13	94.066
2007-02-14	93.553
2007-02-15	93.1529
2007-02-16	93.1939
2007-02-19	93.2463
2007-02-20	93.3474
2007-02-21	93.5171
2007-02-22	93.6839
2007-02-23	93.3501
2007-02-26	93.2188
2007-02-27	92.7103
2007-02-28	92.9058
2007-03-01	92.8448
2007-03-02	92.7865
2007-03-05	92.8927
2007-03-06	92.8415
2007-03-07	92.8405
2007-03-08	93.1487
2007-03-09	93.2142
2007-03-12	92.824
2007-03-13	92.6273
2007-03-14	92.5331
2007-03-15	92.6898
2007-03-16	92.3557
2007-03-19	92.5862
2007-03-20	92.2736
2007-03-21	92.2387
2007-03-22	92.0413
2007-03-23	92.2652
2007-03-26	92.1732
2007-03-27	92.1383
2007-03-28	91.726
2007-03-29	92.1857
2007-03-30	92.1822
2007-04-02	91.9553
2007-04-03	92.1997
2007-04-04	92.1756
2007-04-05	91.869
2007-04-10	91.9178
2007-04-11	91.8963
2007-04-12	91.5133
2007-04-13	91.5502
2007-04-16	91.4214
2007-04-17	91.1498
2007-04-18	90.862
2007-04-19	90.8081
2007-04-20	90.8857
2007-04-23	90.9095
2007-04-24	90.6877
2007-04-25	90.4934
2007-04-26	90.9885
2007-04-27	90.7059
2007-04-30	90.5525
2007-05-01	90.8202
2007-05-02	90.9153
2007-05-03	91.0016
2007-05-04	90.9542
2007-05-08	90.9742
2007-05-09	90.8649
2007-05-10	91.21
2007-05-11	91.2501
2007-05-14	91.1421
2007-05-15	90.7807
2007-05-16	91.0423
2007-05-17	91.3053
2007-05-18	91.1249
2007-05-21	91.209
2007-05-22	91.1607
2007-05-23	90.944
2007-05-24	91.1047
2007-05-25	91.0509
2007-05-29	90.859
2007-05-30	90.86
2007-05-31	90.8942
2007-06-01	90.9173
2007-06-04	90.4955
2007-06-05	90.4546
2007-06-06	90.3249
2007-06-07	90.6083
2007-06-08	90.9421
2007-06-11	91.0298
2007-06-12	91.1454
2007-06-13	91.3546
2007-06-14	91.525
2007-06-15	91.4034
2007-06-18	91.5551
2007-06-19	91.2052
2007-06-20	91.2063
2007-06-21	91.4083
2007-06-22	91.324
2007-06-25	91.2477
2007-06-26	91.0428
2007-06-27	91.0598
2007-06-28	90.8499
2007-06-29	90.8984
2007-07-02	90.0639
2007-07-03	90.2951
2007-07-04	90.2037
2007-07-05	90.3439
2007-07-06	90.1124
2007-07-09	90.1649
2007-07-10	89.718
2007-07-11	89.6151
2007-07-12	89.5648
2007-07-13	89.5108
2007-07-16	89.3526
2007-07-17	89.3263
2007-07-18	89.1396
2007-07-19	89.1485
2007-07-20	88.923
2007-07-23	89.0239
2007-07-24	88.7304
2007-07-25	89.0965
2007-07-26	89.0014
2007-07-27	89.2507
2007-07-30	89.3397
2007-07-31	89.4313
2007-08-01	89.1797
2007-08-02	89.1602
2007-08-03	88.7746
2007-08-06	88.5776
2007-08-07	88.9159
2007-08-08	88.8427
2007-08-09	89.0538
2007-08-10	88.9792
2007-08-13	89.2148
2007-08-14	89.539
2007-08-15	89.9069
2007-08-16	89.4099
2007-08-17	88.7151
2007-08-20	88.9729
2007-08-21	88.8532
2007-08-22	89.0059
2007-08-23	88.8922
2007-08-24	88.6247
2007-08-28	88.5776
2007-08-29	88.6076
2007-08-30	88.7153
2007-08-31	88.7674
2007-09-03	88.678
2007-09-04	88.8337
2007-09-05	88.4481
2007-09-06	88.3254
2007-09-07	87.6975
2007-09-10	87.665
2007-09-11	87.5316
2007-09-12	87.286
2007-09-13	87.4843
2007-09-14	87.4895
2007-09-17	87.4233
2007-09-18	87.4938
2007-09-19	87.2356
2007-09-20	86.1655
2007-09-21	86.3038
2007-09-24	86.2068
2007-09-25	86.041
2007-09-26	86.4653
2007-09-27	86.2686
2007-09-28	85.7325
2007-10-01	85.7912
2007-10-02	86.2184
2007-10-03	86.3465
2007-10-04	86.3432
2007-10-05	85.9715
2007-10-08	86.4478
2007-10-09	86.2585
2007-10-10	86.0407
2007-10-11	85.8184
2007-10-12	85.9521
2007-10-15	85.8018
2007-10-16	85.9412
2007-10-17	85.7481
2007-10-18	85.3406
2007-10-19	84.9962
2007-10-22	85.4249
2007-10-23	84.9902
2007-10-24	84.9999
2007-10-25	84.7559
2007-10-26	84.437
2007-10-29	84.3391
2007-10-30	84.2475
2007-10-31	84.1707
2007-11-01	84.1419
2007-11-02	83.7157
2007-11-05	83.6435
2007-11-06	83.1931
2007-11-07	82.4556
2007-11-08	82.539
2007-11-09	82.454
2007-11-12	83.1183
2007-11-13	83.0763
2007-11-14	83.0321
2007-11-15	83.6156
2007-11-16	83.4841
2007-11-19	83.4629
2007-11-20	83.2026
2007-11-21	82.8989
2007-11-22	82.8072
2007-11-23	82.8282
2007-11-26	82.714
2007-11-27	82.8864
2007-11-28	83.3581
2007-11-29	83.3375
2007-11-30	83.9581
2007-12-03	83.8942
2007-12-04	83.7346
2007-12-05	84.3947
2007-12-06	84.5829
2007-12-07	84.439
2007-12-10	84.271
2007-12-11	84.4172
2007-12-12	84.5386
2007-12-13	84.8792
2007-12-14	85.5543
2007-12-17	85.4516
2007-12-18	85.4592
2007-12-19	85.4091
2007-12-20	85.3944
2007-12-21	85.4192
2007-12-24	85.3717
2007-12-27	84.799
2007-12-28	84.1727
2007-12-31	84.2447
2008-01-02	83.7953
2008-01-03	83.6897
2008-01-04	83.4908
2008-01-07	83.7809
2008-01-08	83.8743
2008-01-09	84.1966
2008-01-10	84.1206
2008-01-11	84.0525
2008-01-14	83.5762
2008-01-15	83.2805
2008-01-16	83.8249
2008-01-17	83.8844
2008-01-18	84.0689
2008-01-21	84.2492
2008-01-22	84.0191
2008-01-23	83.944
2008-01-24	83.4517
2008-01-25	83.4193
2008-01-28	83.0841
2008-01-29	83.0558
2008-01-30	83.0647
2008-01-31	83.0258
2008-02-01	82.825
2008-02-04	82.8758
2008-02-05	83.5462
2008-02-06	83.4006
2008-02-07	83.8988
2008-02-08	83.8069
2008-02-11	83.7574
2008-02-12	83.5507
2008-02-13	83.8728
2008-02-14	83.5705
2008-02-15	83.4864
2008-02-18	83.8566
2008-02-19	83.6025
2008-02-20	84.101
2008-02-21	83.4892
2008-02-22	83.295
2008-02-25	83.2001
2008-02-26	82.7529
2008-02-27	81.8658
2008-02-28	81.3872
2008-02-29	81.0594
2008-03-03	81.1359
2008-03-04	80.9777
2008-03-05	81.1358
2008-03-06	80.5815
2008-03-07	80.5914
2008-03-10	80.4994
2008-03-11	80.8288
2008-03-12	80.2362
2008-03-13	79.4945
2008-03-14	79.4267
2008-03-17	78.6671
2008-03-18	78.8051
2008-03-19	79.6181
2008-03-20	80.4036
2008-03-25	80.1446
2008-03-26	79.6127
2008-03-27	79.6385
2008-03-28	79.808
2008-03-31	79.7658
2008-04-01	80.9478
2008-04-02	80.8445
2008-04-03	80.4667
2008-04-04	80.0776
2008-04-07	80.4636
2008-04-08	80.6131
2008-04-09	80.5155
2008-04-10	80.1185
2008-04-11	80.1738
2008-04-14	79.976
2008-04-15	80.2118
2008-04-16	79.6182
2008-04-17	80.1165
2008-04-18	80.8491
2008-04-21	80.1598
2008-04-22	80.0576
2008-04-23	80.5947
2008-04-24	80.9998
2008-04-25	80.959
2008-04-28	81.139
2008-04-29	80.982
2008-04-30	81.1292
2008-05-01	81.5702
2008-05-02	81.9064
2008-05-06	81.1463
2008-05-07	81.6585
2008-05-08	81.3827
2008-05-09	81.1736
2008-05-12	81.0965
2008-05-13	81.2974
2008-05-14	81.5698
2008-05-15	81.3773
2008-05-16	80.9637
2008-05-19	81.0294
2008-05-20	80.5453
2008-05-21	80.0345
2008-05-22	80.2622
2008-05-23	80.0746
2008-05-27	80.4995
2008-05-28	80.7776
2008-05-29	80.9453
2008-05-30	81.1704
2008-06-02	81.1407
2008-06-03	81.5217
2008-06-04	81.6859
2008-06-05	81.9378
2008-06-06	81.247
2008-06-09	81.5297
2008-06-10	82.3036
2008-06-11	81.956
2008-06-12	82.7033
2008-06-13	82.9065
2008-06-16	82.5748
2008-06-17	82.4285
2008-06-18	82.3767
2008-06-19	82.2484
2008-06-20	81.9497
2008-06-23	82.3723
2008-06-24	82.0184
2008-06-25	82.1445
2008-06-26	81.4716
2008-06-27	81.2085
2008-06-30	81.2658
2008-07-01	81.4358
2008-07-02	81.1074
2008-07-03	81.6367
2008-07-04	81.5834
2008-07-07	81.9001
2008-07-08	81.9011
2008-07-09	81.5621
2008-07-10	81.3539
2008-07-11	80.9205
2008-07-14	80.9608
2008-07-15	80.1104
2008-07-16	80.6515
2008-07-17	80.5979
2008-07-18	81.0536
2008-07-21	81.0286
2008-07-22	81.1431
2008-07-23	81.6842
2008-07-24	81.742
2008-07-25	81.9346
2008-07-28	81.8329
2008-07-29	82.3902
2008-07-30	82.3866
2008-07-31	82.3206
2008-08-01	82.3431
2008-08-04	82.4648
2008-08-05	82.9657
2008-08-06	83.4449
2008-08-07	83.7633
2008-08-08	85.0446
2008-08-11	84.9969
2008-08-12	85.1126
2008-08-13	85.1754
2008-08-14	85.1864
2008-08-15	85.8945
2008-08-18	85.7628
2008-08-19	85.686
2008-08-20	85.697
2008-08-21	84.5317
2008-08-22	85.1833
2008-08-26	85.5366
2008-08-27	85.463
2008-08-28	85.4784
2008-08-29	85.4625
2008-09-01	85.9277
2008-09-02	86.3621
2008-09-03	86.2686
2008-09-04	86.3865
2008-09-05	86.2804
2008-09-08	86.7887
2008-09-09	86.8712
2008-09-10	87.1492
2008-09-11	87.3984
2008-09-12	86.5768
2008-09-15	86.3604
2008-09-16	86.3781
2008-09-17	86.1825
2008-09-18	85.5947
2008-09-19	85.538
2008-09-22	84.6764
2008-09-23	84.1857
2008-09-24	84.4056
2008-09-25	84.4787
2008-09-26	84.5717
2008-09-29	84.7865
2008-09-30	86.6301
2008-10-01	86.6002
2008-10-02	87.3044
2008-10-03	87.4426
2008-10-06	87.7239
2008-10-07	87.5515
2008-10-08	87.3244
2008-10-09	87.9545
2008-10-10	88.9124
2008-10-13	88.308
2008-10-14	88.4648
2008-10-15	88.9127
2008-10-16	89.4236
2008-10-17	89.3928
2008-10-20	90.0613
2008-10-21	90.6494
2008-10-22	91.7589
2008-10-23	91.634
2008-10-24	91.1836
2008-10-27	92.5523
2008-10-28	93.1049
2008-10-29	91.0837
2008-10-30	90.977
2008-10-31	91.5678
2008-11-03	91.247
2008-11-04	90.0875
2008-11-05	89.8409
2008-11-06	90.6989
2008-11-07	90.7683
2008-11-10	91.0767
2008-11-11	91.9056
2008-11-12	92.097
2008-11-13	92.2596
2008-11-14	92.0456
2008-11-17	92.2143
2008-11-18	92.2814
2008-11-19	92.3352
2008-11-20	93.3935
2008-11-21	93.2984
2008-11-24	91.6648
2008-11-25	90.8404
2008-11-26	90.9748
2008-11-27	91.2377
2008-11-28	91.7395
2008-12-01	91.9306
2008-12-02	91.499
2008-12-03	91.7719
2008-12-04	91.7744
2008-12-05	92.4269
2008-12-08	91.1012
2008-12-09	91.2114
2008-12-10	90.9765
2008-12-11	89.4275
2008-12-12	89.2664
2008-12-15	88.0475
2008-12-16	87.6253
2008-12-17	85.2408
2008-12-18	85.1212
2008-12-19	87.0813
2008-12-22	87.4372
2008-12-23	87.4266
2008-12-24	87.3107
2008-12-29	86.7702
2008-12-30	87.1131
2008-12-31	87.928
2009-01-02	87.5553
2009-01-05	88.2539
2009-01-06	88.9995
2009-01-07	87.8249
2009-01-08	87.1343
2009-01-09	87.4449
2009-01-12	87.9365
2009-01-13	89.0675
2009-01-14	89.1997
2009-01-15	90.0853
2009-01-16	89.4265
2009-01-19	89.8878
2009-01-20	90.8136
2009-01-21	90.4814
2009-01-22	90.4218
2009-01-23	90.8315
2009-01-26	89.2709
2009-01-27	89.0794
2009-01-28	88.774
2009-01-29	89.2611
2009-01-30	90.3059
2009-02-02	90.4672
2009-02-03	89.7743
2009-02-04	89.8005
2009-02-05	90.0755
2009-02-06	90.596
2009-02-09	89.5625
2009-02-10	89.6823
2009-02-11	90.451
2009-02-12	90.9632
2009-02-13	90.6928
2009-02-16	91.1429
2009-02-17	92.2377
2009-02-18	92.7562
2009-02-19	92.373
2009-02-20	92.6594
2009-02-23	92.1141
2009-02-24	92.7389
2009-02-25	93.3245
2009-02-26	93.1909
2009-02-27	93.7351
2009-03-02	94.4577
2009-03-03	94.9074
2009-03-04	94.9388
2009-03-05	94.6608
2009-03-06	94.2103
2009-03-09	95.0765
2009-03-10	94.1669
2009-03-11	93.9765
2009-03-12	94.1616
2009-03-13	93.5731
2009-03-16	93.1944
2009-03-17	93.495
2009-03-18	92.9419
2009-03-19	89.1647
2009-03-20	90.3729
2009-03-23	90.5288
2009-03-24	90.546
2009-03-25	90.5172
2009-03-26	90.8783
2009-03-27	91.5628
2009-03-30	92.0113
2009-03-31	92.2034
2009-04-01	92.4738
2009-04-02	91.4811
2009-04-03	91.3847
2009-04-06	91.8045
2009-04-07	92.0538
2009-04-08	92.1216
2009-04-09	91.9899
2009-04-14	91.1565
2009-04-15	91.2893
2009-04-16	91.2097
2009-04-17	91.7311
2009-04-20	92.416
2009-04-21	92.4186
2009-04-22	92.0959
2009-04-23	91.7605
2009-04-24	90.7129
2009-04-27	90.7877
2009-04-28	91.1191
2009-04-29	90.3477
2009-04-30	90.4578
2009-05-01	90.7654
2009-05-05	90.016
2009-05-06	90.05
2009-05-07	89.7196
2009-05-08	89.3737
2009-05-11	88.6575
2009-05-12	88.3194
2009-05-13	88.4085
2009-05-14	88.5275
2009-05-15	88.1856
2009-05-18	88.4604
2009-05-19	88.0228
2009-05-20	87.0368
2009-05-21	86.885
2009-05-22	85.9662
2009-05-26	85.9243
2009-05-27	85.9024
2009-05-28	86.3863
2009-05-29	85.1549
2009-06-01	85.0707
2009-06-02	84.4784
2009-06-03	85.1026
2009-06-04	85.3957
2009-06-05	86.5605
2009-06-08	87.2861
2009-06-09	86.1538
2009-06-10	86.362
2009-06-11	85.8765
2009-06-12	86.5106
2009-06-15	87.1543
2009-06-16	86.613
2009-06-17	86.6953
2009-06-18	86.3384
2009-06-19	86.611
2009-06-22	86.9407
2009-06-23	86.5341
2009-06-24	86.2335
2009-06-25	87.2153
2009-06-26	86.2221
2009-06-29	86.4418
2009-06-30	86.8378
2009-07-01	86.3865
2009-07-02	86.7605
2009-07-03	86.8074
2009-07-06	86.7612
2009-07-07	86.6188
2009-07-08	86.697
2009-07-09	86.0633
2009-07-10	86.049
2009-07-13	86.1249
2009-07-14	85.7628
2009-07-15	85.2626
2009-07-16	85.0827
2009-07-17	85.2386
2009-07-20	84.9104
2009-07-21	84.4794
2009-07-22	84.4935
2009-07-23	84.4672
2009-07-24	84.4042
2009-07-27	84.4885
2009-07-28	84.4498
2009-07-29	84.8888
2009-07-30	84.9129
2009-07-31	84.4726
2009-08-03	83.49
2009-08-04	83.6231
2009-08-05	83.6016
2009-08-06	83.9318
2009-08-07	85.0285
2009-08-10	85.1341
2009-08-11	85.1597
2009-08-12	84.8172
2009-08-13	84.3092
2009-08-14	84.3737
2009-08-17	85.1488
2009-08-18	84.9553
2009-08-19	84.432
2009-08-20	84.3783
2009-08-21	83.9926
2009-08-24	83.9455
2009-08-25	83.9135
2009-08-26	84.5718
2009-08-27	84.4075
2009-08-28	83.6974
2009-09-01	84.0275
2009-09-02	84.1945
2009-09-03	84.1324
2009-09-04	83.9954
2009-09-07	83.5004
2009-09-08	82.7306
2009-09-09	82.5599
2009-09-10	82.6664
2009-09-11	82.0627
2009-09-14	82.348
2009-09-15	82.5479
2009-09-16	82.0437
2009-09-17	81.7582
2009-09-18	82.1718
2009-09-21	82.8473
2009-09-22	81.9074
2009-09-23	82.0383
2009-09-24	82.5233
2009-09-25	82.346
2009-09-28	82.4002
2009-09-29	82.7267
2009-09-30	82.0613
2009-10-01	82.1971
2009-10-02	82.2166
2009-10-05	82.1437
2009-10-06	81.2812
2009-10-07	81.5925
2009-10-08	81.0803
2009-10-09	81.2025
2009-10-12	81.063
2009-10-13	80.9376
2009-10-14	80.5868
2009-10-15	80.7125
2009-10-16	81.1223
2009-10-19	80.7537
2009-10-20	81.0552
2009-10-21	80.8634
2009-10-22	81.035
2009-10-23	81.3059
2009-10-26	81.6748
2009-10-27	82.0083
2009-10-28	82.0798
2009-10-29	81.8582
2009-10-30	81.9147
2009-11-02	81.7905
2009-11-03	81.9311
2009-11-04	81.5015
2009-11-05	81.3378
2009-11-06	81.2971
2009-11-09	80.7074
2009-11-10	80.6721
2009-11-11	80.5945
2009-11-12	81.0369
2009-11-13	80.7562
2009-11-16	80.3373
2009-11-17	80.92
2009-11-18	80.4334
2009-11-19	80.9809
2009-11-20	81.1709
2009-11-23	80.5598
2009-11-24	80.6065
2009-11-25	79.9848
2009-11-26	80.0525
2009-11-27	80.1309
2009-11-30	79.8261
2009-12-01	79.5098
2009-12-02	79.7176
2009-12-03	80.1478
2009-12-04	80.9547
2009-12-07	81.0731
2009-12-08	81.1475
2009-12-09	80.9272
2009-12-10	80.9979
2009-12-11	81.6037
2009-12-14	81.342
2009-12-15	81.8502
2009-12-16	81.6971
2009-12-17	82.6375
2009-12-18	82.9367
2009-12-21	82.7119
2009-12-22	83.2354
2009-12-23	82.6932
2009-12-24	82.744
2009-12-29	82.4859
2009-12-30	83.0558
2009-12-31	82.9568
2010-01-04	82.3053
2010-01-05	82.1953
2010-01-06	82.523
2010-01-07	82.8309
2010-01-08	82.7344
2010-01-11	81.8202
2010-01-12	81.6739
2010-01-13	81.781
2010-01-14	81.6179
2010-01-15	81.813
2010-01-18	81.6907
2010-01-19	82.0908
2010-01-20	82.7913
2010-01-21	82.9774
2010-01-22	82.6651
2010-01-25	82.7065
2010-01-26	82.827
2010-01-27	82.903
2010-01-28	83.1275
2010-01-29	83.5857
2010-02-01	83.6893
2010-02-02	83.2997
2010-02-03	83.5853
2010-02-04	83.9584
2010-02-05	83.9615
2010-02-08	83.852
2010-02-09	83.9078
2010-02-10	84.0214
2010-02-11	84.0015
2010-02-12	83.9497
2010-02-15	83.8518
2010-02-16	83.5495
2010-02-17	83.8359
2010-02-18	83.8647
2010-02-19	84.6268
2010-02-22	84.1095
2010-02-23	84.0395
2010-02-24	83.947
2010-02-25	84.1977
2010-02-26	83.7379
2010-03-01	84.1827
2010-03-02	83.6144
2010-03-03	83.064
2010-03-04	83.4172
2010-03-05	83.7384
2010-03-08	83.6162
2010-03-09	83.6235
2010-03-10	83.6061
2010-03-11	83.6496
2010-03-12	83.2053
2010-03-15	83.5306
2010-03-16	83.0837
2010-03-17	82.9808
2010-03-18	83.3594
2010-03-19	83.6596
2010-03-22	83.5837
2010-03-23	83.5945
2010-03-24	84.7277
2010-03-25	84.7924
2010-03-26	84.8488
2010-03-29	84.4922
2010-03-30	84.6162
2010-03-31	84.3656
2010-04-01	84.3112
2010-04-06	84.4911
2010-04-07	84.5541
2010-04-08	84.4374
2010-04-09	84.2548
2010-04-12	83.7993
2010-04-13	83.958
2010-04-14	83.6515
2010-04-15	83.704
2010-04-16	83.9296
2010-04-19	84.1427
2010-04-20	84.0259
2010-04-21	84.1212
2010-04-22	84.3225
2010-04-23	84.6094
2010-04-26	84.5286
2010-04-27	84.5546
2010-04-28	85.1597
2010-04-29	84.9107
2010-04-30	84.9008
2010-05-04	85.9753
2010-05-05	86.4089
2010-05-06	86.7268
2010-05-07	86.6697
2010-05-10	86.2473
2010-05-11	86.3553
2010-05-12	86.3328
2010-05-13	86.5855
2010-05-14	87.1369
2010-05-17	87.6124
2010-05-18	87.4814
2010-05-19	87.7119
2010-05-20	87.7184
2010-05-21	87.0747
2010-05-24	87.6155
2010-05-25	88.214
2010-05-26	88.0229
2010-05-27	87.8069
2010-05-28	87.6184
2010-06-01	87.5501
2010-06-02	88.1213
2010-06-03	88.0133
2010-06-04	88.526
2010-06-07	88.9598
2010-06-08	88.7191
2010-06-09	88.0428
2010-06-10	87.6924
2010-06-11	87.9766
2010-06-14	87.1362
2010-06-15	87.0053
2010-06-16	86.9475
2010-06-17	86.8262
2010-06-18	86.6028
2010-06-21	86.5503
2010-06-22	86.6825
2010-06-23	87.0858
2010-06-24	86.6635
2010-06-25	86.6018
2010-06-28	86.2438
2010-06-29	86.7529
2010-06-30	86.9052
2010-07-01	85.954
2010-07-02	85.7804
2010-07-05	86.0459
2010-07-06	85.2685
2010-07-07	85.302
2010-07-08	85.3535
2010-07-09	85.2553
2010-07-12	85.4874
2010-07-13	84.991
2010-07-14	84.9391
2010-07-15	84.4152
2010-07-16	84.2603
2010-07-19	84.4361
2010-07-20	84.7065
2010-07-21	84.6034
2010-07-22	84.2702
2010-07-23	84.4816
2010-07-26	84.0123
2010-07-27	84.1131
2010-07-28	83.9937
2010-07-29	83.6132
2010-07-30	83.5039
2010-08-02	82.8063
2010-08-03	82.5804
2010-08-04	82.8628
2010-08-05	82.6499
2010-08-06	82.2798
2010-08-09	82.5852
2010-08-10	83.2772
2010-08-11	83.7174
2010-08-12	84.0885
2010-08-13	84.2248
2010-08-16	83.7992
2010-08-17	83.6265
2010-08-18	83.5735
2010-08-19	83.5276
2010-08-20	84.4651
2010-08-23	84.3554
2010-08-24	84.1313
2010-08-25	84.5885
2010-08-26	84.0197
2010-08-27	84.3565
2010-08-31	84.2165
2010-09-01	83.7701
2010-09-02	83.7233
2010-09-03	83.4775
2010-09-06	83.2396
2010-09-07	83.6611
2010-09-08	83.4142
2010-09-09	83.2793
2010-09-10	83.5277
2010-09-13	82.9146
2010-09-14	82.3521
2010-09-15	83.0022
2010-09-16	82.9041
2010-09-17	83.1923
2010-09-20	82.9944
2010-09-21	82.8182
2010-09-22	81.8706
2010-09-23	82.0891
2010-09-24	81.5649
2010-09-27	81.572
2010-09-28	81.446
2010-09-29	81.2395
2010-09-30	81.0199
2010-10-01	80.6986
2010-10-04	80.815
2010-10-05	80.248
2010-10-06	79.9831
2010-10-07	79.7825
2010-10-08	79.7049
2010-10-11	79.7979
2010-10-12	79.831
2010-10-13	79.3774
2010-10-14	78.948
2010-10-15	79.2425
2010-10-18	79.3858
2010-10-19	80.3942
2010-10-20	79.5488
2010-10-21	79.5305
2010-10-22	79.893
2010-10-25	79.3746
2010-10-26	79.8227
2010-10-27	80.3838
2010-10-28	79.6849
2010-10-29	79.4136
2010-11-01	79.3679
2010-11-02	79.0814
2010-11-03	79.2372
2010-11-04	78.3449
2010-11-05	78.908
2010-11-08	79.2124
2010-11-09	78.968
2010-11-10	80.1456
2010-11-11	80.0648
2010-11-12	80.0901
2010-11-15	80.4863
2010-11-16	81.0756
2010-11-17	80.9605
2010-11-18	80.9491
2010-11-19	80.8468
2010-11-22	80.9014
2010-11-23	81.1724
2010-11-24	81.1827
2010-11-25	81.2487
2010-11-26	82.0362
2010-11-29	82.5124
2010-11-30	82.5092
2010-12-01	82.416
2010-12-02	81.77
2010-12-03	80.8092
2010-12-06	81.0736
2010-12-07	81.0536
2010-12-08	81.8112
2010-12-09	81.7771
2010-12-10	81.6274
2010-12-13	81.0517
2010-12-14	81.0786
2010-12-15	81.3404
2010-12-16	81.7885
2010-12-17	81.9684
2010-12-20	82.0907
2010-12-21	81.9688
2010-12-22	81.9566
2010-12-23	81.8057
2010-12-24	81.5381
2010-12-29	81.109
2010-12-30	80.7166
2010-12-31	80.0079
2011-01-04	80.6234
2011-01-05	81.389
2011-01-06	81.6117
2011-01-07	81.4668
2011-01-10	81.5747
2011-01-11	81.7396
2011-01-12	81.22
2011-01-13	80.5309
2011-01-14	80.5311
2011-01-17	80.4881
2011-01-18	80.3947
2011-01-19	80.0242
2011-01-20	80.7457
2011-01-21	80.0368
2011-01-24	79.7929
2011-01-25	79.8988
2011-01-26	79.7472
2011-01-27	79.8194
2011-01-28	79.9683
2011-01-31	79.6618
2011-02-01	79.1394
2011-02-02	79.0511
2011-02-03	79.5293
2011-02-04	79.7552
2011-02-07	79.8025
2011-02-08	79.484
2011-02-09	79.6738
2011-02-10	80.1562
2011-02-11	80.2168
2011-02-14	80.3647
2011-02-15	80.2978
2011-02-16	80.3284
2011-02-17	79.9025
2011-02-18	79.7565
2011-02-21	79.6619
2011-02-22	79.5802
2011-02-23	79.4626
2011-02-24	79.037
2011-02-25	79.0545
2011-02-28	78.7875
2011-03-01	78.7468
2011-03-02	78.5153
2011-03-03	78.6865
2011-03-04	78.5387
2011-03-07	78.4028
2011-03-08	78.8853
2011-03-09	78.7529
2011-03-10	79.2801
2011-03-11	78.8714
2011-03-14	78.4958
2011-03-15	78.4827
2011-03-16	78.5712
2011-03-17	77.8249
2011-03-18	78.1975
2011-03-21	77.9235
2011-03-22	77.7885
2011-03-23	78.0968
2011-03-24	77.808
2011-03-25	78.1092
2011-03-28	78.3152
2011-03-29	78.6267
2011-03-30	78.6209
2011-03-31	78.4305
2011-04-01	78.7859
2011-04-04	78.4953
2011-04-05	78.6319
2011-04-06	78.4501
2011-04-07	78.5189
2011-04-08	78.1009
2011-04-11	77.9259
2011-04-12	77.8031
2011-04-13	77.8046
2011-04-14	77.6284
2011-04-15	77.717
2011-04-18	78.0722
2011-04-19	77.6119
2011-04-20	77.1151
2011-04-21	76.6702
2011-04-26	76.6236
2011-04-27	76.9689
2011-04-28	76.0758
2011-05-03	75.9627
2011-05-04	75.9563
2011-05-05	76.4791
2011-05-06	76.7298
2011-05-09	77.3735
2011-05-10	77.0363
2011-05-11	77.1405
2011-05-12	77.5571
2011-05-13	77.5667
2011-05-16	77.5722
2011-05-17	77.9893
2011-05-18	77.769
2011-05-19	77.8422
2011-05-20	78.0171
2011-05-23	78.4629
2011-05-24	78.3367
2011-05-25	78.2806
2011-05-26	78.0665
2011-05-27	77.5042
2011-05-31	77.2089
2011-06-01	77.087
2011-06-02	77.2611
2011-06-03	76.9135
2011-06-06	76.771
2011-06-07	76.5086
2011-06-08	76.6586
2011-06-09	76.8544
2011-06-10	77.2365
2011-06-13	77.1497
2011-06-14	76.8545
2011-06-15	77.3602
2011-06-16	77.975
2011-06-17	77.3846
2011-06-20	77.4071
2011-06-21	77.1238
2011-06-22	76.9991
2011-06-23	77.8879
2011-06-24	77.9048
2011-06-27	77.8647
2011-06-28	77.6395
2011-06-29	77.3086
2011-06-30	76.976
2011-07-01	76.9892
2011-07-04	76.8895
2011-07-05	77.0311
2011-07-06	77.3946
2011-07-07	77.2139
2011-07-08	77.3417
2011-07-11	77.9158
2011-07-12	77.6533
2011-07-13	76.8664
2011-07-14	76.923
2011-07-15	76.9074
2011-07-18	77.2579
2011-07-19	76.5957
2011-07-20	76.4968
2011-07-21	75.9414
2011-07-22	76.0308
2011-07-25	75.9902
2011-07-26	75.5353
2011-07-27	75.7824
2011-07-28	75.9015
2011-07-29	75.6376
2011-08-01	75.9328
2011-08-02	76.011
2011-08-03	75.8673
2011-08-04	77.0199
2011-08-05	76.9167
2011-08-08	76.8775
2011-08-09	76.7687
2011-08-10	76.5363
2011-08-11	76.531
2011-08-12	76.6124
2011-08-15	76.0159
2011-08-16	76.0522
2011-08-17	75.7955
2011-08-18	76.3403
2011-08-19	75.877
2011-08-22	76.2016
2011-08-23	76.136
2011-08-24	76.1635
2011-08-25	76.4939
2011-08-26	76.3957
2011-08-30	76.0689
2011-08-31	75.9567
2011-09-01	76.3533
2011-09-02	76.4088
2011-09-05	76.8918
2011-09-06	77.2498
2011-09-07	77.3006
2011-09-08	77.2261
2011-09-09	78.2054
2011-09-12	78.2966
2011-09-13	78.0203
2011-09-14	78.0673
2011-09-15	77.5489
2011-09-16	77.6466
2011-09-19	78.0864
2011-09-20	77.8689
2011-09-21	78.1259
2011-09-22	79.2973
2011-09-23	79.086
2011-09-26	79.3401
2011-09-27	78.6314
2011-09-28	78.7701
2011-09-29	78.9783
2011-09-30	79.7828
2011-10-03	80.1059
2011-10-04	80.4379
2011-10-05	80.1671
2011-10-06	79.8417
2011-10-07	79.2847
2011-10-10	78.8192
2011-10-11	78.9758
2011-10-12	78.4816
2011-10-13	78.7341
2011-10-14	78.2685
2011-10-17	78.3679
2011-10-18	78.6213
2011-10-19	78.1605
2011-10-20	78.6474
2011-10-21	77.65
2011-10-24	77.5903
2011-10-25	77.6628
2011-10-26	77.8817
2011-10-27	76.733
2011-10-28	76.5706
2011-10-31	77.6882
2011-11-01	78.9644
2011-11-02	78.4817
2011-11-03	78.5812
2011-11-04	78.6937
2011-11-07	78.6609
2011-11-08	78.3595
2011-11-09	78.9767
2011-11-10	79.0035
2011-11-11	78.3032
2011-11-14	78.6363
2011-11-15	79.0329
2011-11-16	79.0127
2011-11-17	79.0807
2011-11-18	79.073
2011-11-21	79.6134
2011-11-22	79.5073
2011-11-23	80.1822
2011-11-24	80.1696
2011-11-25	80.4529
2011-11-28	80.0605
2011-11-29	79.8972
2011-11-30	79.2505
2011-12-01	79.2995
2011-12-02	79.4359
2011-12-05	79.2355
2011-12-06	79.4525
2011-12-07	79.361
2011-12-08	79.568
2011-12-09	79.5977
2011-12-12	80.0301
2011-12-13	80.4618
2011-12-14	81.1567
2011-12-15	80.8513
2011-12-16	80.6106
2011-12-19	80.7398
2011-12-20	80.2247
2011-12-21	80.4668
2011-12-22	80.3233
2011-12-23	80.2834
2011-12-28	80.6385
2011-12-29	80.6598
2011-12-30	80.4277
2012-01-03	79.6651
2012-01-04	80.092
2012-01-05	80.6499
2012-01-06	80.9127
2012-01-09	80.8008
2012-01-10	80.5059
2012-01-11	80.8552
2012-01-12	80.5845
2012-01-13	81.0365
2012-01-16	80.7777
2012-01-17	80.5697
2012-01-18	80.3529
2012-01-19	80.1409
2012-01-20	80.1699
2012-01-23	79.6798
2012-01-24	80.134
2012-01-25	80.3445
2012-01-26	79.3614
2012-01-27	79.2912
2012-01-30	79.2754
2012-01-31	79.1968
2012-02-01	78.7809
2012-02-02	78.8721
2012-02-03	79.058
2012-02-06	79.1632
2012-02-07	78.861
2012-02-08	78.8669
2012-02-09	78.8682
2012-02-10	79.3947
2012-02-13	79.2101
2012-02-14	79.7689
2012-02-15	79.8002
2012-02-16	80.0486
2012-02-17	79.8512
2012-02-20	79.5481
2012-02-21	79.7318
2012-02-22	80.1073
2012-02-23	79.8465
2012-02-24	79.6396
2012-02-27	79.7553
2012-02-28	79.6175
2012-02-29	79.5484
2012-03-01	79.6936
2012-03-02	80.2129
2012-03-05	80.2367
2012-03-06	80.5287
2012-03-07	80.5738
2012-03-08	80.1805
2012-03-09	80.7557
2012-03-12	80.819
2012-03-13	80.8839
2012-03-14	81.4763
2012-03-15	81.2471
2012-03-16	80.9225
2012-03-19	80.6732
2012-03-20	80.9532
2012-03-21	81.011
2012-03-22	80.8532
2012-03-23	80.5865
2012-03-26	80.4084
2012-03-27	80.5187
2012-03-28	80.6534
2012-03-29	80.5162
2012-03-30	80.4097
2012-04-02	80.2141
2012-04-03	80.144
2012-04-04	80.8856
2012-04-05	80.8745
2012-04-10	80.6327
2012-04-11	80.5353
2012-04-12	80.2469
2012-04-13	80.5172
2012-04-16	80.4856
2012-04-17	80.1135
2012-04-18	80.2873
2012-04-19	80.3884
2012-04-20	80.1986
2012-04-23	80.3227
2012-04-24	80.0224
2012-04-25	80.0885
2012-04-26	79.7443
2012-04-27	79.4951
2012-04-30	79.5144
2012-05-01	79.562
2012-05-02	79.8239
2012-05-03	79.8327
2012-05-04	79.9635
2012-05-08	80.3317
2012-05-09	80.4825
2012-05-10	80.4807
2012-05-11	80.4183
2012-05-14	80.7539
2012-05-15	81.0561
2012-05-16	81.3666
2012-05-17	81.3963
2012-05-18	81.3177
2012-05-21	81.3119
2012-05-22	81.4064
2012-05-23	81.8634
2012-05-24	81.8829
2012-05-25	82.1686
2012-05-28	81.9628
2012-05-29	81.9216
2012-05-30	82.3061
2012-05-31	82.4039
2012-06-01	82.4456
2012-06-06	82.2112
2012-06-07	81.9675
2012-06-08	82.4214
2012-06-11	82.1464
2012-06-12	82.2827
2012-06-13	81.8742
2012-06-14	81.798
2012-06-15	81.4801
2012-06-18	81.6616
2012-06-19	81.3005
2012-06-20	81.3752
2012-06-21	81.9809
2012-06-22	82.3377
2012-06-25	82.2631
2012-06-26	82.1764
2012-06-27	82.2648
2012-06-28	82.3796
2012-06-29	81.5347
2012-07-02	81.6193
2012-07-03	81.6198
2012-07-04	81.8415
2012-07-05	82.2239
2012-07-06	82.3786
2012-07-09	82.436
2012-07-10	82.5134
2012-07-11	82.5542
2012-07-12	82.7484
2012-07-13	82.303
2012-07-16	82.1752
2012-07-17	82.3396
2012-07-18	82.0258
2012-07-19	81.8365
2012-07-20	82.1141
2012-07-23	82.4017
2012-07-24	82.4464
2012-07-25	82.3876
2012-07-26	81.6639
2012-07-27	81.5435
2012-07-30	81.6139
2012-07-31	81.4193
2012-08-01	81.5139
2012-08-02	81.9192
2012-08-03	81.4805
2012-08-06	81.1966
2012-08-07	81.2419
2012-08-08	81.2366
2012-08-09	81.3893
2012-08-10	81.1677
2012-08-13	81.1836
2012-08-14	81.3804
2012-08-15	81.442
2012-08-16	81.3457
2012-08-17	81.5982
2012-08-20	81.4577
2012-08-21	81.0287
2012-08-22	81.1779
2012-08-23	80.5743
2012-08-24	80.8558
2012-08-28	80.5564
2012-08-29	80.7915
2012-08-30	80.8877
2012-08-31	80.4269
2012-09-03	80.4771
2012-09-04	80.5593
2012-09-05	80.5592
2012-09-06	80.4908
2012-09-07	79.6851
2012-09-10	79.7711
2012-09-11	79.4092
2012-09-12	79.3809
2012-09-13	79.1995
2012-09-14	78.789
2012-09-17	79.033
2012-09-18	79.1773
2012-09-19	79.1009
2012-09-20	79.3553
2012-09-21	79.2093
2012-09-24	79.3652
2012-09-25	79.1772
2012-09-26	79.6432
2012-09-27	79.4989
2012-09-28	79.5426
2012-10-01	79.468
2012-10-02	79.4813
2012-10-03	79.8558
2012-10-04	79.4346
2012-10-05	79.2598
2012-10-08	79.3796
2012-10-09	79.5956
2012-10-10	79.6233
2012-10-11	79.5504
2012-10-12	79.4695
2012-10-15	79.7098
2012-10-16	79.6594
2012-10-17	79.2806
2012-10-18	79.5032
2012-10-19	79.9024
2012-10-22	80.0014
2012-10-23	80.2635
2012-10-24	80.2056
2012-10-25	80.3229
2012-10-26	80.2907
2012-10-29	80.5071
2012-10-30	80.2223
2012-10-31	80.3598
2012-11-01	80.4085
2012-11-02	80.7522
2012-11-05	80.8117
2012-11-06	80.7614
2012-11-07	80.7514
2012-11-08	80.8424
2012-11-09	80.88
2012-11-12	80.8592
2012-11-13	80.8777
2012-11-14	81.1467
2012-11-15	81.2558
2012-11-16	81.5283
2012-11-19	81.0432
2012-11-20	81.315
2012-11-21	81.4521
2012-11-22	81.3516
2012-11-23	80.9896
2012-11-26	80.9387
2012-11-27	81.0387
2012-11-28	80.9624
2012-11-29	80.8589
2012-11-30	80.937
2012-12-03	80.7233
2012-12-04	80.5229
2012-12-05	80.7097
2012-12-06	80.8342
2012-12-07	80.9764
2012-12-10	80.9211
2012-12-11	80.7558
2012-12-12	80.7924
2012-12-13	80.8681
2012-12-14	80.8526
2012-12-17	80.7333
2012-12-18	80.6659
2012-12-19	80.6864
2012-12-20	80.7978
2012-12-21	81.0074
2012-12-24	80.9764
2012-12-27	81.4384
2012-12-28	81.5149
2012-12-31	81.5943
2013-01-02	81.4651
2013-01-03	81.7626
2013-01-04	82.2858
2013-01-07	82.0572
2013-01-08	82.0124
2013-01-09	82.2832
2013-01-10	81.94
2013-01-11	81.866
2013-01-14	81.947
2013-01-15	81.7907
2013-01-16	81.9416
2013-01-17	82.0942
2013-01-18	82.609
2013-01-21	82.5297
2013-01-22	82.1994
2013-01-23	82.3267
2013-01-24	82.6752
2013-01-25	82.8337
2013-01-28	82.8201
2013-01-29	82.6581
2013-01-30	82.5332
2013-01-31	82.4524
2013-02-01	82.6241
2013-02-04	82.9183
2013-02-05	83.1884
2013-02-06	83.1971
2013-02-07	83.4262
2013-02-08	83.3347
2013-02-11	83.7143
2013-02-12	83.3379
2013-02-13	83.5424
2013-02-14	83.5979
2013-02-15	83.8936
2013-02-18	84.0527
2013-02-19	83.9706
2013-02-20	84.1159
2013-02-21	84.3394
2013-02-22	84.6578
2013-02-25	84.8317
2013-02-26	84.5929
2013-02-27	84.4458
2013-02-28	84.703
2013-03-01	85.3354
2013-03-04	85.2195
2013-03-05	85.1531
2013-03-06	85.34
2013-03-07	85.449
2013-03-08	86.101
2013-03-11	86.0287
2013-03-12	85.9345
2013-03-13	86.1421
2013-03-14	86.0107
2013-03-15	85.3317
2013-03-18	85.585
2013-03-19	85.8391
2013-03-20	85.8765
2013-03-21	85.719
2013-03-22	85.3478
2013-03-25	85.5727
2013-03-26	85.4889
2013-03-27	85.7337
2013-03-28	85.4463
2013-04-02	85.297
2013-04-03	85.0573
2013-04-04	86.0434
2013-04-05	85.8865
2013-04-08	86.3753
2013-04-09	86.2252
2013-04-10	86.2462
2013-04-11	86.0424
2013-04-12	85.9655
2013-04-15	85.9944
2013-04-16	85.8989
2013-04-17	86.2098
2013-04-18	86.2022
2013-04-19	86.5197
2013-04-22	86.6737
2013-04-23	86.7236
2013-04-24	86.8151
2013-04-25	86.5666
2013-04-26	85.9385
2013-04-29	85.8296
2013-04-30	85.2133
2013-05-01	85.2465
2013-05-02	85.7276
2013-05-03	85.8403
2013-05-07	85.9343
2013-05-08	85.5816
2013-05-09	85.9007
2013-05-10	87.1429
2013-05-13	87.0886
2013-05-14	87.3478
2013-05-15	87.7822
2013-05-16	87.4361
2013-05-17	88.2618
2013-05-20	88.0223
2013-05-21	88.096
2013-05-22	88.4752
2013-05-23	87.8846
2013-05-24	87.6663
2013-05-28	88.3584
2013-05-29	87.6903
2013-05-30	87.2154
2013-05-31	87.5696
2013-06-03	86.9704
2013-06-04	87.0314
2013-06-05	86.7834
2013-06-06	86.1235
2013-06-07	85.5756
2013-06-10	86.0701
2013-06-11	85.2581
2013-06-12	84.7216
2013-06-13	84.3719
2013-06-14	84.3734
2013-06-17	84.4061
2013-06-18	84.6864
2013-06-19	84.3984
2013-06-20	86.2409
2013-06-21	86.4577
2013-06-24	86.7021
2013-06-25	86.7597
2013-06-26	86.7619
2013-06-27	87.1882
2013-06-28	87.5574
2013-07-01	87.4302
2013-07-02	87.7476
2013-07-03	87.6311
2013-07-04	87.885
2013-07-05	88.6019
2013-07-08	88.4854
2013-07-09	88.6717
2013-07-10	88.1181
2013-07-11	87.02
2013-07-12	87.1473
2013-07-15	87.3337
2013-07-16	86.8974
2013-07-17	87.1569
2013-07-18	87.3175
2013-07-19	87.0587
2013-07-22	86.5313
2013-07-23	86.4654
2013-07-24	86.5428
2013-07-25	86.4114
2013-07-26	85.9455
2013-07-29	85.8693
2013-07-30	86.0332
2013-07-31	86.0828
2013-08-01	86.5342
2013-08-02	86.3264
2013-08-05	86.414
2013-08-06	85.9084
2013-08-07	85.6416
2013-08-08	85.1503
2013-08-09	85.2024
2013-08-12	85.4385
2013-08-13	86.1073
2013-08-14	85.9177
2013-08-15	85.9431
2013-08-16	85.6585
2013-08-19	85.6514
2013-08-20	85.3909
2013-08-21	85.7899
2013-08-22	86.2901
2013-08-23	86.1442
2013-08-27	85.8015
2013-08-28	86.0155
2013-08-29	86.5704
2013-08-30	86.6618
2013-09-02	86.9074
2013-09-03	87.1076
2013-09-04	86.7799
2013-09-05	87.18
2013-09-06	86.4962
2013-09-09	86.368
2013-09-10	86.5252
2013-09-11	86.2198
2013-09-12	85.9411
2013-09-13	86.1402
2013-09-16	85.6809
2013-09-17	85.809
2013-09-18	85.7235
2013-09-19	85.1705
2013-09-20	85.458
2013-09-23	85.2499
2013-09-24	85.2877
2013-09-25	85.2269
2013-09-26	85.4497
2013-09-27	85.0254
2013-09-30	84.9123
2013-10-01	85.0091
2013-10-02	84.6773
2013-10-03	84.5809
2013-10-04	84.6327
2013-10-07	84.6542
2013-10-08	84.6105
2013-10-09	85.0908
2013-10-10	85.2911
2013-10-11	85.2628
2013-10-14	85.0447
2013-10-15	85.4193
2013-10-16	85.4953
2013-10-17	84.5811
2013-10-18	84.4929
2013-10-21	84.6619
2013-10-22	84.4101
2013-10-23	84.4075
2013-10-24	84.4779
2013-10-25	84.5099
2013-10-28	84.6469
2013-10-29	84.8297
2013-10-30	84.8488
2013-10-31	85.1744
2013-11-01	85.6824
2013-11-04	85.4854
2013-11-05	85.5837
2013-11-06	85.4179
2013-11-07	85.9157
2013-11-08	86.1435
2013-11-11	86.0296
2013-11-12	86.1405
2013-11-13	86.134
2013-11-14	86.1452
2013-11-15	86.1099
2013-11-18	85.8354
2013-11-19	85.9309
2013-11-20	85.9462
2013-11-21	86.4101
2013-11-22	86.3497
2013-11-25	86.5804
2013-11-26	86.3333
2013-11-27	86.5439
2013-11-28	86.4764
2013-11-29	86.4542
2013-12-02	86.8497
2013-12-03	86.6483
2013-12-04	86.8853
2013-12-05	86.4395
2013-12-06	86.4969
2013-12-09	86.5622
2013-12-10	86.3036
2013-12-11	86.1761
2013-12-12	86.4852
2013-12-13	86.5366
2013-12-16	86.3675
2013-12-17	86.418
2013-12-18	86.522
2013-12-19	87.0586
2013-12-20	87.0015
2013-12-23	86.7216
2013-12-24	86.8984
2013-12-27	86.9506
2013-12-30	86.7901
2013-12-31	86.798
2014-01-02	87.1293
2014-01-03	87.0415
2014-01-06	87.1226
2014-01-07	87.3986
2014-01-08	87.534
2014-01-09	87.6904
2014-01-10	87.4293
2014-01-13	87.1903
2014-01-14	87.2706
2014-01-15	87.7691
2014-01-16	87.6817
2014-01-17	87.7766
2014-01-20	87.7711
2014-01-21	87.8733
2014-01-22	87.8969
2014-01-23	87.613
2014-01-24	87.2257
2014-01-27	87.2127
2014-01-28	87.535
2014-01-29	87.4198
2014-01-30	87.8179
2014-01-31	87.7714
2014-02-03	87.3525
2014-02-04	87.4767
2014-02-05	87.4048
2014-02-06	87.3375
2014-02-07	87.2518
2014-02-10	87.2077
2014-02-11	87.1734
2014-02-12	87.2488
2014-02-13	86.9627
2014-02-14	86.7762
2014-02-17	86.7497
2014-02-18	86.749
2014-02-19	86.8581
2014-02-20	87.0791
2014-02-21	87.2033
2014-02-24	87.0848
2014-02-25	86.9809
2014-02-26	87.238
2014-02-27	87.2161
2014-02-28	86.7151
2014-03-03	86.6798
2014-03-04	87.0101
2014-03-05	86.9363
2014-03-06	86.7218
2014-03-07	86.9463
2014-03-10	86.9959
2014-03-11	86.9701
2014-03-12	86.8749
2014-03-13	86.4855
2014-03-14	86.4049
2014-03-17	86.3585
2014-03-18	86.4141
2014-03-19	86.6309
2014-03-20	87.3319
2014-03-21	87.2247
2014-03-24	87.2331
2014-03-25	87.1801
2014-03-26	87.0638
2014-03-27	86.927
2014-03-28	87.1157
2014-03-31	86.9757
2014-04-01	87.1051
2014-04-02	87.2258
2014-04-03	87.3955
2014-04-04	87.2524
2014-04-07	87.032
2014-04-08	86.492
2014-04-09	86.3321
2014-04-10	86.1107
2014-04-11	86.2308
2014-04-14	86.4431
2014-04-15	86.4235
2014-04-16	86.6725
2014-04-17	86.5577
2014-04-22	86.8146
2014-04-23	86.7205
2014-04-24	86.665
2014-04-25	86.5781
2014-04-28	86.694
2014-04-29	86.6112
2014-04-30	86.3924
2014-05-01	86.4123
2014-05-02	86.4112
2014-05-06	85.8714
2014-05-07	85.9591
2014-05-08	85.9858
2014-05-09	86.3828
2014-05-12	86.4604
2014-05-13	86.6144
2014-05-14	86.5313
2014-05-15	86.4009
2014-05-16	86.3866
2014-05-19	86.2424
2014-05-20	86.4143
2014-05-21	86.578
2014-05-22	86.5887
2014-05-23	86.6512
2014-05-27	86.7498
2014-05-28	86.7424
2014-05-29	86.5824
2014-05-30	86.5909
2014-06-02	86.8754
2014-06-03	86.955
2014-06-04	87.0569
2014-06-05	87.0287
2014-06-06	86.9384
2014-06-09	86.9988
2014-06-10	87.0943
2014-06-11	86.8874
2014-06-12	86.7507
2014-06-13	86.8412
2014-06-16	86.6458
2014-06-17	86.8104
2014-06-18	86.7935
2014-06-19	86.4539
2014-06-20	86.5716
2014-06-23	86.3893
2014-06-24	86.4812
2014-06-25	86.2832
2014-06-26	86.2799
2014-06-27	86.0442
2014-06-30	85.8128
2014-07-01	85.8913
2014-07-02	86.0115
2014-07-03	86.2211
2014-07-04	86.2097
2014-07-07	86.2068
2014-07-08	86.1003
2014-07-09	86.0217
2014-07-10	86.0447
2014-07-11	86.1664
2014-07-14	86.1997
2014-07-15	86.3978
2014-07-16	86.4709
2014-07-17	86.4991
2014-07-18	86.4539
2014-07-21	86.4356
2014-07-22	86.5906
2014-07-23	86.5872
2014-07-24	86.6899
2014-07-25	86.8539
2014-07-28	86.8518
2014-07-29	87.1156
2014-07-30	87.5327
2014-07-31	87.5085
2014-08-01	87.3398
2014-08-04	87.4038
2014-08-05	87.6706
2014-08-06	87.5515
2014-08-07	87.4774
2014-08-08	87.3915
2014-08-11	87.4443
2014-08-12	87.5156
2014-08-13	87.5214
2014-08-14	87.5094
2014-08-15	87.4895
2014-08-18	87.5122
2014-08-19	87.7949
2014-08-20	88.0453
2014-08-21	88.1902
2014-08-22	88.4292
2014-08-26	88.4774
2014-08-27	88.3149
2014-08-28	88.259
2014-08-29	88.2688
2014-09-01	88.4828
2014-09-02	88.9235
2014-09-03	88.7877
2014-09-04	89.1553
2014-09-05	89.2488
2014-09-08	89.5356
2014-09-09	90.0621
2014-09-10	90.0853
2014-09-11	90.1221
2014-09-12	90.41
2014-09-15	90.3551
2014-09-16	90.2617
2014-09-17	90.0965
2014-09-18	90.4134
2014-09-19	90.7326
2014-09-22	90.9302
2014-09-23	90.8446
2014-09-24	91.0822
2014-09-25	91.2111
2014-09-26	91.6391
2014-09-29	91.7298
2014-09-30	91.9674
2014-10-01	92.0684
2014-10-02	91.6211
2014-10-03	92.6358
2014-10-06	92.141
2014-10-07	91.6973
2014-10-08	91.6099
2014-10-09	91.2308
2014-10-10	91.6746
2014-10-13	91.4078
2014-10-14	91.5011
2014-10-15	91.2299
2014-10-16	91.0034
2014-10-17	91.0764
2014-10-20	91.1443
2014-10-21	91.1265
2014-10-22	91.4251
2014-10-23	91.7971
2014-10-24	91.6811
2014-10-27	91.493
2014-10-28	91.3345
2014-10-29	91.2373
2014-10-30	91.9979
2014-10-31	93.1991
2014-11-03	93.9358
2014-11-04	93.6668
2014-11-05	94.1627
2014-11-06	94.4447
2014-11-07	94.4712
2014-11-10	94.2255
2014-11-11	94.5956
2014-11-12	94.2388
2014-11-13	94.54
2014-11-14	94.6979
2014-11-17	94.7338
2014-11-18	94.5605
2014-11-19	94.876
2014-11-20	94.8872
2014-11-21	94.938
2014-11-24	95.1706
2014-11-25	94.8622
2014-11-26	94.5863
2014-11-27	95.0251
2014-11-28	95.4691
2014-12-01	95.2739
2014-12-02	95.7419
2014-12-03	95.9803
2014-12-04	95.7428
2014-12-05	96.7091
2014-12-08	96.663
2014-12-09	95.7121
2014-12-10	95.7964
2014-12-11	96.1808
2014-12-12	95.7906
2014-12-15	96.1008
2014-12-16	95.5427
2014-12-17	95.9976
2014-12-18	96.544
2014-12-19	96.7226
2014-12-22	96.9584
2014-12-23	97.3645
2014-12-24	97.21
2014-12-29	97.3533
2014-12-30	97.0079
2014-12-31	96.9438
2015-01-02	97.9383
2015-01-05	98.2917
2015-01-06	98.157
2015-01-07	98.908
2015-01-08	98.892
2015-01-09	98.5962
2015-01-12	98.7771
2015-01-13	98.8019
2015-01-14	98.4177
2015-01-15	98.6446
2015-01-16	99.1133
2015-01-19	98.708
2015-01-20	99.3368
2015-01-21	99.5697
2015-01-22	100.197
2015-01-23	100.8781
2015-01-26	101.115
2015-01-27	100.2727
2015-01-28	100.6476
2015-01-29	101.1162
2015-01-30	101.3511
2015-02-02	100.9565
2015-02-03	100.4901
2015-02-04	100.6579
2015-02-05	100.2898
2015-02-06	101.081
2015-02-09	100.95
2015-02-10	101.2569
2015-02-11	101.8953
2015-02-12	101.0243
2015-02-13	100.7022
2015-02-16	100.7209
2015-02-17	100.7657
2015-02-18	100.8968
2015-02-19	100.9665
2015-02-20	100.9624
2015-02-23	101.162
2015-02-24	101.2915
2015-02-25	100.8142
2015-02-26	101.5086
2015-02-27	101.4898
2015-03-02	101.8661
2015-03-03	101.5934
2015-03-04	102.0241
2015-03-05	102.3502
2015-03-06	103.5131
2015-03-09	103.5629
2015-03-10	104.1207
2015-03-11	104.9954
2015-03-12	104.6607
2015-03-13	105.2594
2015-03-16	105.0247
2015-03-17	104.9892
2015-03-18	104.8131
2015-03-19	104.7594
2015-03-20	103.597
2015-03-23	102.8173
2015-03-24	102.9436
2015-03-25	102.5362
2015-03-26	102.6174
2015-03-27	102.9494
2015-03-30	103.6677
2015-03-31	103.8333
2015-04-01	103.6948
2015-04-02	103.1982
2015-04-07	103.1861
2015-04-08	103.37
2015-04-09	104.1156
2015-04-10	104.2679
2015-04-13	104.5051
2015-04-14	103.4033
2015-04-15	103.6215
2015-04-16	102.8128
2015-04-17	102.4458
2015-04-20	102.5645
2015-04-21	102.8024
2015-04-22	102.8774
2015-04-23	102.3575
2015-04-24	101.9509
2015-04-27	101.7287
2015-04-28	101.1273
2015-04-29	100.3744
2015-04-30	100.8147
2015-05-01	101.0935
2015-05-05	100.7861
2015-05-06	99.9927
2015-05-07	100.7342
2015-05-08	100.7499
2015-05-11	100.8506
2015-05-12	100.2893
2015-05-13	99.6812
2015-05-14	99.5866
2015-05-15	99.529
2015-05-18	100.1931
2015-05-19	101.4786
2015-05-20	101.6024
2015-05-21	101.4685
2015-05-22	102.0616
2015-05-26	103.2459
2015-05-27	103.6569
2015-05-28	103.7391
2015-05-29	103.5301
2015-06-01	104.0421
2015-06-02	102.915
2015-06-03	102.5058
2015-06-04	102.5551
2015-06-05	103.5129
2015-06-08	103.0469
2015-06-09	102.3969
2015-06-10	101.4865
2015-06-11	102.0904
2015-06-12	101.8007
2015-06-15	102.0027
2015-06-16	101.9826
2015-06-17	102.1183
2015-06-18	100.9277
2015-06-19	101.2657
2015-06-22	101.2029
2015-06-23	102.2061
2015-06-24	102.4668
2015-06-25	102.1817
2015-06-26	102.4826
2015-06-29	102.0839
2015-06-30	102.2736
2015-07-01	102.7198
2015-07-02	102.8462
2015-07-03	102.8036
2015-07-06	102.9727
2015-07-07	103.7269
2015-07-08	102.9806
2015-07-09	103.1096
2015-07-10	102.959
2015-07-13	103.7559
2015-07-14	103.661
2015-07-15	104.2319
2015-07-16	104.5007
2015-07-17	104.7525
2015-07-20	104.8124
2015-07-21	104.3976
2015-07-22	104.7643
2015-07-23	104.4887
2015-07-24	104.6011
2015-07-27	103.901
2015-07-28	104.1779
2015-07-29	104.027
2015-07-30	104.8053
2015-07-31	104.2281
2015-08-03	104.7285
2015-08-04	104.7893
2015-08-05	105.4523
2015-08-06	105.3237
2015-08-07	104.9906
2015-08-10	104.8597
2015-08-11	104.8394
2015-08-12	103.7689
2015-08-13	104.333
2015-08-14	104.3007
2015-08-17	104.5272
2015-08-18	104.5733
2015-08-19	104.5947
2015-08-20	103.9078
2015-08-21	103.3352
2015-08-24	101.6543
2015-08-25	102.6541
2015-08-26	102.5915
2015-08-27	103.5848
2015-08-28	103.6078
2015-09-01	103.2151
2015-09-02	103.5898
2015-09-03	103.7586
2015-09-04	103.6613
2015-09-07	103.5843
2015-09-08	103.474
2015-09-09	103.7007
2015-09-10	103.6177
2015-09-11	103.4681
2015-09-14	103.2227
2015-09-15	103.3082
2015-09-16	103.0788
2015-09-17	103.1354
2015-09-18	102.4562
2015-09-21	103.5274
2015-09-22	103.7514
2015-09-23	103.9453
2015-09-24	103.2633
2015-09-25	104.073
2015-09-28	103.8099
2015-09-29	103.8625
2015-09-30	103.9596
2015-10-01	103.4294
2015-10-02	103.0488
2015-10-05	103.3048
2015-10-06	103.0116
2015-10-07	102.8574
2015-10-08	102.7726
2015-10-09	102.3809
2015-10-12	102.2623
2015-10-13	102.354
2015-10-14	101.9205
2015-10-15	101.6585
2015-10-16	101.9234
2015-10-19	102.3158
2015-10-20	102.2794
2015-10-21	102.5732
2015-10-22	103.3371
2015-10-23	104.0453
2015-10-26	103.8956
2015-10-27	103.9913
2015-10-28	103.8452
2015-10-29	104.408
2015-10-30	103.7607
2015-11-02	103.7783
2015-11-03	104.2445
2015-11-04	104.7175
2015-11-05	104.8353
2015-11-06	106.0466
2015-11-09	105.9952
2015-11-10	106.1423
2015-11-11	105.8772
2015-11-12	105.862
2015-11-13	106.0043
2015-11-16	106.1639
2015-11-17	106.3746
2015-11-18	106.4818
2015-11-19	105.7723
2015-11-20	106.1735
2015-11-23	106.4923
2015-11-24	106.2538
2015-11-25	106.4583
2015-11-26	106.2494
2015-11-27	106.5841
2015-11-30	106.7159
2015-12-01	106.5512
2015-12-02	106.86
2015-12-03	105.8617
2015-12-04	105.5792
2015-12-07	106.0467
2015-12-08	106.0859
2015-12-09	105.4352
2015-12-10	105.4437
2015-12-11	105.3087
2015-12-14	105.2876
2015-12-15	105.9537
2015-12-16	106.0578
2015-12-17	106.9652
2015-12-18	106.5112
2015-12-21	106.3337
2015-12-22	106.0619
2015-12-23	106.1831
2015-12-24	105.7634
2015-12-29	105.9675
2015-12-30	106.0272
2015-12-31	106.0676
2016-01-04	106.2915
2016-01-05	106.6489
2016-01-06	106.6796
2016-01-07	106.2268
2016-01-08	106.0484
2016-01-11	106.2203
2016-01-12	106.7437
2016-01-13	106.6937
2016-01-14	106.8646
2016-01-15	106.5088
2016-01-18	106.978
2016-01-19	107.0902
2016-01-20	106.8754
2016-01-21	106.8559
2016-01-22	106.6643
2016-01-25	106.9
2016-01-26	106.4989
2016-01-27	106.5432
2016-01-28	106.2077
2016-01-29	107.3708
2016-02-01	106.8681
2016-02-02	106.7568
2016-02-03	105.0692
2016-02-04	104.1591
2016-02-05	104.5976
2016-02-08	104.4894
2016-02-09	103.3681
2016-02-10	103.8447
2016-02-11	102.8315
2016-02-12	103.2008
2016-02-15	103.8683
2016-02-16	103.9177
2016-02-17	103.6978
2016-02-18	103.5475
2016-02-19	103.6504
2016-02-22	103.7381
2016-02-23	103.71
2016-02-24	103.5043
2016-02-25	103.5724
2016-02-26	104.2101
2016-02-29	104.1016
2016-03-01	104.1071
2016-03-02	104.197
2016-03-03	103.5589
2016-03-04	103.3023
2016-03-07	103.1783
2016-03-08	102.8711
2016-03-09	102.9219
2016-03-10	102.6392
2016-03-11	102.3804
2016-03-14	102.7082
2016-03-15	102.722
2016-03-16	103.1227
2016-03-17	100.6942
2016-03-18	100.7804
2016-03-21	101.1732
2016-03-22	101.4065
2016-03-23	102.164
2016-03-24	102.3353
2016-03-29	102.16
2016-03-30	100.8091
2016-03-31	100.6898
2016-04-01	101.2956
2016-04-04	100.7299
2016-04-05	100.8891
2016-04-06	100.7209
2016-04-07	100.152
2016-04-08	99.8264
2016-04-11	99.3481
2016-04-12	99.6449
2016-04-13	99.9651
2016-04-14	100.1674
2016-04-15	100.0011
2016-04-18	99.7614
2016-04-19	99.3073
2016-04-20	99.4618
2016-04-21	99.7936
2016-04-22	100.334
2016-04-25	100.0719
2016-04-26	99.8817
2016-04-27	100.0085
2016-04-28	98.9952
2016-04-29	98.0767
2016-05-03	98.0746
2016-05-04	98.7237
2016-05-05	99.1296
2016-05-06	99.0515
2016-05-09	99.7253
2016-05-10	99.8464
2016-05-11	99.4181
2016-05-12	99.4192
2016-05-13	100.186
2016-05-16	99.904
2016-05-17	99.8975
2016-05-18	100.248
2016-05-19	100.9912
2016-05-20	101.1369
2016-05-23	100.994
2016-05-24	100.9977
2016-05-25	101.0568
2016-05-26	100.588
2016-05-27	100.9455
2016-05-31	101.3702
2016-06-01	100.9188
2016-06-02	100.7588
2016-06-03	99.3711
2016-06-06	99.1808
2016-06-07	99.0419
2016-06-08	98.5359
2016-06-09	98.8226
2016-06-10	99.1367
2016-06-13	99.0554
2016-06-14	99.4976
2016-06-15	99.4566
2016-06-16	99.5194
2016-06-17	98.8634
2016-06-20	98.2192
2016-06-21	98.4946
2016-06-22	98.5025
2016-06-23	98.3916
2016-06-24	99.088
2016-06-27	100.1313
2016-06-28	100.0735
2016-06-29	99.541
2016-06-30	99.5592
2016-07-01	99.4251
2016-07-04	99.2451
2016-07-05	99.454
2016-07-06	99.6137
2016-07-07	99.3823
2016-07-08	99.6997
2016-07-11	100.2871
2016-07-12	100.5064
2016-07-13	100.2201
2016-07-14	100.3286
2016-07-15	100.6634
2016-07-18	100.7896
2016-07-19	101.2644
2016-07-20	101.3556
2016-07-21	101.2714
2016-07-22	101.6558
2016-07-25	101.7149
2016-07-26	101.2443
2016-07-27	101.5459
2016-07-28	100.9411
2016-07-29	99.5263
2016-08-01	99.693
2016-08-02	98.9915
2016-08-03	99.2684
2016-08-04	99.3235
2016-08-05	100.0943
2016-08-08	100.2752
2016-08-09	99.903
2016-08-10	99.3746
2016-08-11	99.3238
2016-08-12	99.0835
2016-08-15	99.0411
2016-08-16	98.5675
2016-08-17	98.3962
2016-08-18	97.9327
2016-08-19	98.2108
2016-08-22	98.2698
2016-08-23	98.0949
2016-08-24	98.5694
2016-08-25	98.4918
2016-08-26	98.3822
2016-08-30	99.9323
2016-08-31	100.2633
2016-09-01	99.8271
2016-09-02	100.0328
2016-09-05	99.6936
2016-09-06	98.7733
2016-09-07	98.7565
2016-09-08	98.6667
2016-09-09	99.4712
2016-09-12	99.3248
2016-09-13	99.5597
2016-09-14	99.764
2016-09-15	99.573
2016-09-16	100.0192
2016-09-19	99.7646
2016-09-20	99.9303
2016-09-21	99.6535
2016-09-22	98.9332
2016-09-23	99.3369
2016-09-26	99.085
2016-09-27	99.4509
2016-09-28	99.5662
2016-09-29	99.424
2016-09-30	99.3627
2016-10-03	99.6241
2016-10-04	100.3006
2016-10-05	100.4433
2016-10-06	100.8053
2016-10-07	100.7236
2016-10-10	100.7812
2016-10-11	101.3791
2016-10-12	101.7867
2016-10-13	101.4495
2016-10-14	101.6255
2016-10-17	101.6025
2016-10-18	101.4865
2016-10-19	101.0664
2016-10-20	101.842
2016-10-21	102.2425
2016-10-24	102.3647
2016-10-25	102.6051
2016-10-26	102.2385
2016-10-27	102.6008
2016-10-28	102.6799
2016-10-31	102.4755
2016-11-01	102.0093
2016-11-02	101.304
2016-11-03	101.2549
2016-11-04	101.1306
2016-11-07	101.9493
2016-11-08	101.8308
2016-11-09	102.2644
2016-11-10	103.128
2016-11-11	103.2413
2016-11-14	104.4007
2016-11-15	104.3857
2016-11-16	104.6395
2016-11-17	104.5374
2016-11-18	105.546
2016-11-21	105.1076
2016-11-22	105.4168
2016-11-23	106.2431
2016-11-24	106.1515
2016-11-25	106.0062
2016-11-28	105.7019
2016-11-29	105.7528
2016-11-30	106.0975
2016-12-01	105.8743
2016-12-02	105.46
2016-12-05	105.2943
2016-12-06	105.2065
2016-12-07	104.935
2016-12-08	105.6348
2016-12-09	106.0367
2016-12-12	105.7152
2016-12-13	105.5391
2016-12-14	105.3954
2016-12-15	108.0316
2016-12-16	107.9206
2016-12-19	107.5049
2016-12-20	108.061
2016-12-21	107.7379
2016-12-22	107.7927
2016-12-23	107.8746
2016-12-28	108.3199
2016-12-29	107.4643
2016-12-30	107.2697
2017-01-03	108.1089
2017-01-04	107.2515
2017-01-05	106.0556
2017-01-06	106.528
2017-01-09	106.7456
2017-01-10	106.27
2017-01-11	107.1918
2017-01-12	105.4853
2017-01-13	105.8414
2017-01-16	105.7991
2017-01-17	104.7779
2017-01-18	104.9191
2017-01-19	106.2999
2017-01-20	105.97
2017-01-23	104.9454
2017-01-24	104.7492
2017-01-25	104.672
2017-01-26	105.2257
2017-01-27	105.2652
2017-01-30	104.9369
2017-01-31	104.0022
2017-02-01	104.4765
2017-02-02	103.9478
2017-02-03	104.0125
2017-02-06	104.4635
2017-02-07	104.6774
2017-02-08	104.3694
2017-02-09	104.8607
2017-02-10	105.0793
2017-02-13	105.2452
2017-02-14	105.5851
2017-02-15	105.5972
2017-02-16	104.7949
2017-02-17	104.9608
2017-02-20	104.9982
2017-02-21	105.5215
2017-02-22	105.5287
2017-02-23	104.8927
2017-02-24	104.9693
2017-02-27	104.7677
2017-02-28	104.9768
2017-03-01	106.0992
2017-03-02	106.429
2017-03-03	106.4191
2017-03-06	106.0743
2017-03-07	106.2706
2017-03-08	106.6892
2017-03-09	106.8046
2017-03-10	106.4605
2017-03-13	106.2167
2017-03-14	106.3728
2017-03-15	106.355
2017-03-16	105.125
2017-03-17	105.1111
2017-03-20	105.0391
2017-03-21	104.5032
2017-03-22	104.3336
2017-03-23	104.339
2017-03-24	104.3788
2017-03-27	103.9035
2017-03-28	103.9297
2017-03-29	104.6359
2017-03-30	104.5358
2017-03-31	104.7807
2017-04-03	104.9217
2017-04-04	104.8657
2017-04-05	105.0049
2017-04-06	104.9142
2017-04-07	105.0477
2017-04-10	105.1587
2017-04-11	104.5835
2017-04-12	104.3609
2017-04-13	104.2447
2017-04-18	103.8769
2017-04-19	104.0115
2017-04-20	103.9999
2017-04-21	104.3166
2017-04-24	103.9321
2017-04-25	104.1759
2017-04-26	104.4453
2017-04-27	104.5272
2017-04-28	104.5378
2017-05-02	104.8093
2017-05-03	104.8233
2017-05-04	104.8388
2017-05-05	104.5953
2017-05-08	104.862
2017-05-09	105.3709
2017-05-10	105.3287
2017-05-11	105.3635
2017-05-12	105.1097
2017-05-15	104.8653
2017-05-16	104.2754
2017-05-17	103.5172
2017-05-18	103.4868
2017-05-19	103.2973
2017-05-22	102.9025
2017-05-23	102.9723
2017-05-24	103.3272
2017-05-25	103.1755
2017-05-26	103.2105
2017-05-30	103.156
2017-05-31	102.8508
2017-06-01	103.0818
2017-06-02	102.7677
2017-06-05	102.7581
2017-06-06	102.3928
2017-06-07	102.3953
2017-06-08	102.7699
2017-06-09	103.0538
2017-06-12	102.8231
2017-06-13	102.3779
2017-06-14	101.7772
2017-06-15	102.87
2017-06-16	102.5887
2017-06-19	102.8202
2017-06-20	103.304
2017-06-21	103.2106
2017-06-22	102.9827
2017-06-23	102.8233
2017-06-26	102.829
2017-06-27	102.6503
2017-06-28	102.0369
2017-06-29	101.7819
2017-06-30	101.7609
2017-07-03	102.1837
2017-07-04	102.0577
2017-07-05	102.333
2017-07-06	101.7618
2017-07-07	102.1386
2017-07-10	102.1959
2017-07-11	102.2894
2017-07-12	101.651
2017-07-13	101.6046
2017-07-14	100.9981
2017-07-17	100.9247
2017-07-18	100.3258
2017-07-19	100.3754
2017-07-20	100.0032
2017-07-21	99.7284
2017-07-24	99.669
2017-07-25	99.8056
2017-07-26	100.0183
2017-07-27	99.7525
2017-07-28	99.1428
2017-07-31	99.0309
2017-08-01	98.8161
2017-08-02	98.9419
2017-08-03	98.8109
2017-08-04	99.6732
2017-08-07	99.6137
2017-08-08	99.7933
2017-08-09	99.5713
2017-08-10	99.3627
2017-08-11	99.1694
2017-08-14	99.2819
2017-08-15	99.9882
2017-08-16	99.9838
2017-08-17	99.4731
2017-08-18	99.084
2017-08-21	98.8324
2017-08-22	99.132
2017-08-23	98.9435
2017-08-24	98.9673
2017-08-25	98.6419
2017-08-29	98.0308
2017-08-30	99.0211
2017-08-31	98.8973
2017-09-01	98.5916
2017-09-04	98.3847
2017-09-05	97.9888
2017-09-06	97.6585
2017-09-07	97.1824
2017-09-08	96.9726
2017-09-11	97.3296
2017-09-12	97.6393
2017-09-13	98.0603
2017-09-14	98.14
2017-09-15	97.7622
2017-09-18	98.0315
2017-09-19	98.1265
2017-09-20	97.9505
2017-09-21	98.6497
2017-09-22	98.3045
2017-09-25	98.6742
2017-09-26	99.2227
2017-09-27	99.3957
2017-09-28	99.4383
2017-09-29	99.3853
2017-10-02	99.7574
2017-10-03	99.7524
2017-10-04	99.6299
2017-10-05	99.9396
2017-10-06	100.0136
2017-10-09	99.9499
2017-10-10	99.3648
2017-10-11	99.4204
2017-10-12	99.3691
2017-10-13	99.2008
2017-10-16	99.3916
2017-10-17	99.843
2017-10-18	99.7513
2017-10-19	99.3694
2017-10-20	100.1084
2017-10-23	100.3846
2017-10-24	100.5249
2017-10-25	100.4735
2017-10-26	101.0102
2017-10-27	101.4938
2017-10-30	101.0278
2017-10-31	101.1416
2017-11-01	101.3584
2017-11-02	101.1123
2017-11-03	101.3132
2017-11-06	101.3086
2017-11-07	101.3642
2017-11-08	101.135
2017-11-09	100.9441
2017-11-10	100.6195
2017-11-13	100.8366
2017-11-14	100.6769
2017-11-15	100.4492
2017-11-16	100.3398
2017-11-17	100.3272
2017-11-20	100.4025
2017-11-21	100.4176
2017-11-22	99.8865
2017-11-23	99.5866
2017-11-24	99.3355
2017-11-27	99.3105
2017-11-28	99.7768
2017-11-29	99.9561
2017-11-30	99.7498
2017-12-01	99.8858
2017-12-04	99.8804
2017-12-05	99.9068
2017-12-06	100.094
2017-12-07	100.3642
2017-12-08	100.7477
2017-12-11	100.5811
2017-12-12	100.8991
2017-12-13	100.5681
2017-12-14	100.3288
2017-12-15	100.4407
2017-12-18	100.2013
2017-12-19	100.5045
2017-12-20	100.2516
2017-12-21	100.1632
2017-12-22	100.1143
2017-12-27	99.8302
2017-12-28	99.4137
2017-12-29	98.9926
2018-01-02	98.6363
2018-01-03	98.8713
2018-01-04	98.7871
2018-01-05	98.7319
2018-01-08	98.8716
2018-01-09	98.9857
2018-01-10	98.5661
2018-01-11	98.4964
2018-01-12	98.0636
2018-01-15	97.2566
2018-01-16	97.3972
2018-01-17	97.426
2018-01-18	97.4723
2018-01-19	97.4316
2018-01-22	97.3029
2018-01-23	97.0263
2018-01-24	96.1664
2018-01-25	95.522
2018-01-26	95.8339
2018-01-29	96.2132
2018-01-30	95.9863
2018-01-31	95.7691
2018-02-01	95.8169
2018-02-02	96.4735
2018-02-05	96.6711
2018-02-06	96.8463
2018-02-07	97.0221
2018-02-08	97.148
2018-02-09	97.1786
2018-02-12	97.0615
2018-02-13	96.4746
2018-02-14	96.053
2018-02-15	95.5726
2018-02-16	95.6124
2018-02-19	95.9773
2018-02-20	96.3812
2018-02-21	96.689
2018-02-22	96.5876
2018-02-23	96.5215
2018-02-26	96.6993
2018-02-27	97.1388
2018-02-28	97.2205
2018-03-01	97.4593
2018-03-02	96.7326
2018-03-05	96.892
2018-03-06	96.609
2018-03-07	96.7171
2018-03-08	96.9429
2018-03-09	96.9776
2018-03-12	96.8259
2018-03-13	96.7556
2018-03-14	96.7864
2018-03-15	97.0668
2018-03-16	97.2812
2018-03-19	97.0097
2018-03-20	97.3317
2018-03-21	97.0366
2018-03-22	96.5846
2018-03-23	96.1798
2018-03-26	96.0544
2018-03-27	96.3747
2018-03-28	96.6784
2018-03-29	96.9163
2018-04-03	96.8609
2018-04-04	96.815
2018-04-05	97.2422
2018-04-06	96.9713
2018-04-09	96.6934
2018-04-10	96.3898
2018-04-11	96.0678
2018-04-12	96.4642
2018-04-13	96.5028
2018-04-16	96.2072
2018-04-17	96.2474
2018-04-18	96.2851
2018-04-19	96.3993
2018-04-20	97.0601
2018-04-23	97.6856
2018-04-24	97.8995
2018-04-25	98.1766
2018-04-26	98.3539
2018-04-27	98.3864
2018-04-30	98.4825
2018-05-01	99.1103
2018-05-02	99.1855
2018-05-03	99.0457
2018-05-04	99.0858
2018-05-08	99.515
2018-05-09	99.371
2018-05-10	99.251
2018-05-11	98.8785
2018-05-14	98.8184
2018-05-15	99.6298
2018-05-16	99.6624
2018-05-17	99.763
2018-05-18	99.948
2018-05-21	100.1197
2018-05-22	99.8365
2018-05-23	100.011
2018-05-24	99.7147
2018-05-25	100.1505
2018-05-29	100.4339
2018-05-30	100.0124
2018-05-31	99.9165
2018-06-01	100.1563
2018-06-04	100.0143
2018-06-05	100.2971
2018-06-06	99.7888
2018-06-07	99.7831
2018-06-08	99.7795
2018-06-11	99.878
2018-06-12	100.0225
2018-06-13	100.0637
2018-06-14	100.5152
2018-06-15	101.0221
2018-06-18	101.1246
2018-06-19	101.2664
2018-06-20	101.3326
2018-06-21	101.1933
2018-06-22	101.1204
2018-06-25	100.8733
2018-06-26	101.0105
2018-06-27	101.4216
2018-06-28	101.4436
2018-06-29	100.9875