Average Gold price against US dollar

Download
Back to search results
Fine troy ounces
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAGPD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAGPD
Period:1979 - 2017
Date Accessed: Friday, May 15, 2020

Data

Monthly Fine troy ounces 1979-01-31 227.2795 1979-02-28 245.65 1979-03-31 241.9864 1979-04-30 239.1605 1979-05-31 257.3095 1979-06-30 278.9571 1979-07-31 294.7364 1979-08-31 300.8182 1979-09-30 355.105 1979-10-31 391.7435 1979-11-30 391.9932 1979-12-31 461.0711 1980-01-31 675.3091 1980-02-29 666.0238 1980-03-31 555.1524 1980-04-30 517.41 1980-05-31 513.82 1980-06-30 600.7167 1980-07-31 644.2826 1980-08-31 628.1975 1980-09-30 673.625 1980-10-31 661.1478 1980-11-30 623.4625 1980-12-31 595.0952 1981-01-31 558.9167 1981-02-28 499.7625 1981-03-31 498.7614 1981-04-30 495.8 1981-05-31 479.6974 1981-06-30 460.7614 1981-07-31 409.2841 1981-08-31 410.1575 1981-09-30 443.75 1981-10-31 437.7545 1981-11-30 413.369 1981-12-31 409.3214 1982-01-31 384.125 1982-02-28 374.3925 1982-03-31 330.2478 1982-04-30 350.3375 1982-05-31 333.8184 1982-06-30 314.9773 1982-07-31 338.9727 1982-08-31 364.2143 1982-09-30 437.3114 1982-10-31 422.1714 1982-11-30 414.9136 1982-12-31 444.669 1983-01-31 481.2875 1983-02-28 491.0625 1983-03-31 419.6957 1983-04-30 432.8789 1983-05-31 438.0175 1983-06-30 412.8409 1983-07-31 422.7357 1983-08-31 416.2636 1983-09-30 411.8023 1983-10-31 393.1024 1983-11-30 381.6591 1983-12-31 387.56 1984-01-31 370.8881 1984-02-29 385.9214 1984-03-31 394.2636 1984-04-30 381.3816 1984-05-31 377.4786 1984-06-30 377.6652 1984-07-31 347.4682 1984-08-31 347.6795 1984-09-30 341.0925 1984-10-31 340.1739 1984-11-30 341.1773 1984-12-31 319.0526 1985-01-31 302.7909 1985-02-28 299.1 1985-03-31 303.9429 1985-04-30 325.2725 1985-05-31 316.3667 1985-06-30 316.49 1985-07-31 317.22 1985-08-31 329.7857 1985-09-30 323.35 1985-10-31 325.887 1985-11-30 325.2905 1985-12-31 322.04 1986-01-31 345.3773 1986-02-28 338.4825 1986-03-31 345.7 1986-04-30 340.4159 1986-05-31 342.46 1986-06-30 342.7119 1986-07-31 348.3022 1986-08-31 376.595 1986-09-30 417.6841 1986-10-31 423.5087 1986-11-30 397.55 1986-12-31 390.9238 1987-01-31 408.2595 1987-02-28 401.115 1987-03-31 408.9582 1987-04-30 438.3525 1987-05-31 460.2221 1987-06-30 449.5909 1987-07-31 450.5174 1987-08-31 461.1475 1987-09-30 460.3477 1987-10-31 465.3545 1987-11-30 467.569 1987-12-31 486.1333 1988-01-31 476.58 1988-02-29 441.5976 1988-03-31 443.6065 1988-04-30 451.5474 1988-05-31 451.0675 1988-06-30 451.3318 1988-07-31 437.6762 1988-08-31 431.3136 1988-09-30 413.4455 1988-10-31 406.8 1988-11-30 420.1682 1988-12-31 418.3375 1989-01-31 404.0262 1989-02-28 387.835 1989-03-31 390.15 1989-04-30 384.3875 1989-05-31 371.0786 1989-06-30 367.3955 1989-07-31 375.0167 1989-08-31 365.0182 1989-09-30 361.8452 1989-10-31 366.9523 1989-11-30 394.2159 1989-12-31 409.1553 1990-01-31 410.1318 1990-02-28 416.815 1990-03-31 393.3432 1990-04-30 374.2974 1990-05-31 369.0952 1990-06-30 352.3452 1990-07-31 362.5068 1990-08-31 394.7273 1990-09-30 389.3375 1990-10-31 380.7457 1990-11-30 381.7159 1990-12-31 377.7947 1991-01-31 383.3886 1991-02-28 363.5775 1991-03-31 363.385 1991-04-30 358.4381 1991-05-31 357.0357 1991-06-30 366.815 1991-07-31 367.8087 1991-08-31 356.3048 1991-09-30 348.65 1991-10-31 358.65 1991-11-30 360.1071 1991-12-31 361.05 1992-01-31 354.1364 1992-02-29 353.5 1992-03-31 344.0455 1992-04-30 338.3 1992-05-31 336.8158 1992-06-30 340.7273 1992-07-31 352.7826 1992-08-31 343.05 1992-09-30 345.4091 1992-10-31 344.5455 1992-11-30 334.9048 1992-12-31 334.7619 1993-01-31 329.1 1993-02-28 329.45 1993-03-31 330.2174 1993-04-30 342.15 1993-05-31 367.2105 1993-06-30 371.8182 1993-07-31 392.1364 1993-08-31 378.8095 1993-09-30 355.3636 1993-10-31 364.2857 1993-11-30 373.9545 1993-12-31 383.9524 1994-01-31 386.95 1994-02-28 382.35 1994-03-31 384.1304 1994-04-30 377.2105 1994-05-31 381.4 1994-06-30 385.6364 1994-07-31 385.5714 1994-08-31 380.4091 1994-09-30 391.7273 1994-10-31 389.7619 1994-11-30 384.4545 1994-12-31 379.6 1995-01-31 378.5714 1995-02-28 376.8 1995-03-31 382 1995-04-30 391 1995-05-31 385.3333 1995-06-30 387.5909 1995-07-31 386.2857 1995-08-31 383.7273 1995-09-30 383.0262 1995-10-31 383.1364 1995-11-30 385.3205 1995-12-31 387.3974 1996-01-31 399.4523 1996-02-29 404.7619 1996-03-31 396.2167 1996-04-30 392.8475 1996-05-31 391.9476 1996-06-30 385.2725 1996-07-31 383.4761 1996-08-31 387.3524 1996-09-30 383.1571 1996-10-31 381.0652 1996-11-30 377.8786 1996-12-31 369.0425 1997-01-31 355.2386 1997-02-28 346.5825 1997-03-31 351.8421 1997-04-30 344.4568 1997-05-31 343.84 1997-06-30 340.769 1997-07-31 324.1052 1997-08-31 324.01 1997-09-30 322.9818 1997-10-31 324.9109 1997-11-30 306.16 1997-12-31 289.0762 1998-01-31 289.0995 1998-02-28 297.545 1998-03-31 295.9523 1998-04-30 308.1775 1998-05-31 299.1 1998-06-30 292.3182 1998-07-31 292.8717 1998-08-31 284.11 1998-09-30 288.9818 1998-10-31 295.9682 1998-11-30 294.0714 1998-12-31 291.2238 1999-01-31 287.08 1999-02-28 287.3275 1999-03-31 286.0065 1999-04-30 282.6175 1999-05-31 276.4421 1999-06-30 261.1773 1999-07-31 256.0795 1999-08-31 256.6929 1999-09-30 264.7432 1999-10-31 310.719 1999-11-30 293.1841 1999-12-31 283.305 2000-01-31 284.315 2000-02-29 299.8643 2000-03-31 286.3891 2000-04-30 279.6944 2000-05-31 275.1857 2000-06-30 285.7455 2000-07-31 281.5857 2000-08-31 274.4841 2000-09-30 273.6786 2000-10-31 269.9977 2000-11-30 266.0068 2000-12-31 271.6447 2001-01-31 265.2023 2001-02-28 261.11 2001-03-31 262.6159 2001-04-30 261.6579 2001-05-31 272.0667 2001-06-30 270.3452 2001-07-31 267.1136 2001-08-31 273.6 2001-09-30 283.42 2001-10-31 283.0609 2001-11-30 276.1636 2001-12-31 275.9789 2002-01-31 281.5114 2002-02-28 295.495 2002-03-31 294.055 2002-04-30 302.6833 2002-05-31 314.4932 2002-06-30 321.1778 2002-07-31 313.2913 2002-08-31 310.2548 2002-09-30 319.1357 2002-10-31 316.5565 2002-11-30 319.0667 2002-12-31 333.115 2003-01-31 356.8591 2003-02-28 358.97 2003-03-31 340.55 2003-04-30 328.18 2003-05-31 355.6825 2003-06-30 356.3524 2003-07-31 351.0196 2003-08-31 359.7675 2003-09-30 378.9455 2003-10-31 378.9196 2003-11-30 389.91 2003-12-31 407.6833 2004-01-31 413.7881 2004-02-29 404.8775 2004-03-31 406.6674 2004-04-30 402.81 2004-05-31 383.7789 2004-06-30 392.3727 2004-07-31 398.0909 2004-08-31 400.5095 2004-09-30 405.275 2004-10-31 420.4643 2004-11-30 439.375 2004-12-31 441.8905 2005-01-31 424.03 2005-02-28 423.35 2005-03-31 434.3214 2005-04-30 429.2333 2005-05-31 421.8725 2005-06-30 430.6568 2005-07-31 424.4786 2005-08-31 437.9295 2005-09-30 456.0477 2005-10-31 469.8976 2005-11-30 476.6659 2005-12-31 510.3875 2006-01-31 549.8643 2006-02-28 554.995 2006-03-31 557.0935 2006-04-30 610.6528 2006-05-31 675.3929 2006-06-30 596.1727 2006-07-31 633.7143 2006-08-31 632.5932 2006-09-30 596.4714 2006-10-31 585.7795 2006-11-30 627.8273 2006-12-31 629.5737 2007-01-31 631.1659 2007-02-28 664.755 2007-03-31 654.8955 2007-04-30 679.3579 2007-05-31 666.8595 2007-06-30 655.4905 2007-07-31 665.2955 2007-08-31 665.4 2007-09-30 712.6525 2007-10-31 754.6043 2007-11-30 805.8386 2007-12-31 805.1947 2008-01-31 889.5955 2008-02-29 922.2976 2008-03-31 968.4342 2008-04-30 909.7045 2008-05-31 888.6625 2008-06-30 889.4881 2008-07-31 939.7717 2008-08-31 838.8875 2008-09-30 829.8636 2008-10-31 806.6196 2008-11-30 760.8625 2008-12-31 819.9524 2009-01-31 858.6905 2009-02-28 943.1625 2009-03-31 924.2727 2009-04-30 890.2 2009-05-31 928.6447 2009-06-30 945.6705 2009-07-31 934.2391 2009-08-31 949.3875 2009-09-30 996.3182 2009-10-31 1043.1614 2009-11-30 1127.0357 2009-12-31 1130.119 2010-01-31 1117.9625 2010-02-28 1095.4125 2010-03-31 1113.337 2010-04-30 1148.6875 2010-05-31 1205.4342 2010-06-30 1232.9205 2010-07-31 1192.9659 2010-08-31 1215.8095 2010-09-30 1269.8295 2010-10-31 1342.0238 2010-11-30 1369.8864 2010-12-31 1390.7857 2011-01-31 1356.4 2011-02-28 1372.3 2011-03-31 1424.0109 2011-04-30 1473.8056 2011-05-31 1510.4375 2011-06-30 1528.6591 2011-07-31 1572.8095 2011-08-31 1755.8068 2011-09-30 1771.8523 2011-10-31 1665.2143 2011-11-30 1738.9773 2011-12-31 1643.95 2012-01-31 1656.119 2012-02-29 1742.5952 2012-03-31 1673.7727 2012-04-30 1650.0658 2012-05-31 1585.5045 2012-06-30 1596.6974 2012-07-31 1593.9091 2012-08-31 1626.0227 2012-09-30 1744.45 2012-10-31 1747.0109 2012-11-30 1721.1364 2012-12-31 1685.8684 2013-01-31 1670.9545 2013-02-28 1627.5875 2013-03-31 1592.8625 2013-04-30 1485.0833 2013-05-31 1413.5 2013-06-30 1342.3625 2013-07-31 1286.7239 2013-08-31 1347.0952 2013-09-30 1348.7976 2013-10-31 1316.1848 2013-11-30 1275.8214 2013-12-31 1223.0375 2014-01-31 1244.7955 2014-02-28 1300.975 2014-03-31 1336.0833 2014-04-30 1299 2014-05-31 1287.525 2014-06-30 1279.0952 2014-07-31 1310.9674 2014-08-31 1295.9875 2014-09-30 1238.8182 2014-10-31 1222.4891 2014-11-30 1176.3 2014-12-31 1201.2024 2015-01-31 1251.8452 2015-02-28 1227.1875 2015-03-31 1178.6295 2015-04-30 1197.91 2015-05-31 1199.0526 2015-06-30 1181.7318 2015-07-31 1130.037 2015-08-31 1117.475 2015-09-30 1124.5773 2015-10-31 1159.2455 2015-11-30 1085.7024 2015-12-31 1067.8595 2016-01-31 1097.375 2016-02-29 1199.9119 2016-03-31 1246.3381 2016-04-30 1242.2619 2016-05-31 1259.3975 2016-06-30 1276.4045 2016-07-31 1337.3262 2016-08-31 1341.0886 2016-09-30 1326.0295 2016-10-31 1266.569 2016-11-30 1235.9795 2016-12-31 1150.125 2017-01-31 1192.6167 2017-02-28 1234.3575 2017-03-31 1231.0935 2017-04-30 1265.6278

  Copied to clipboard !

Open