Month	Fine troy ounces
1979-01-31	227.2795
1979-02-28	245.65
1979-03-31	241.9864
1979-04-30	239.1605
1979-05-31	257.3095
1979-06-30	278.9571
1979-07-31	294.7364
1979-08-31	300.8182
1979-09-30	355.105
1979-10-31	391.7435
1979-11-30	391.9932
1979-12-31	461.0711
1980-01-31	675.3091
1980-02-29	666.0238
1980-03-31	555.1524
1980-04-30	517.41
1980-05-31	513.82
1980-06-30	600.7167
1980-07-31	644.2826
1980-08-31	628.1975
1980-09-30	673.625
1980-10-31	661.1478
1980-11-30	623.4625
1980-12-31	595.0952
1981-01-31	558.9167
1981-02-28	499.7625
1981-03-31	498.7614
1981-04-30	495.8
1981-05-31	479.6974
1981-06-30	460.7614
1981-07-31	409.2841
1981-08-31	410.1575
1981-09-30	443.75
1981-10-31	437.7545
1981-11-30	413.369
1981-12-31	409.3214
1982-01-31	384.125
1982-02-28	374.3925
1982-03-31	330.2478
1982-04-30	350.3375
1982-05-31	333.8184
1982-06-30	314.9773
1982-07-31	338.9727
1982-08-31	364.2143
1982-09-30	437.3114
1982-10-31	422.1714
1982-11-30	414.9136
1982-12-31	444.669
1983-01-31	481.2875
1983-02-28	491.0625
1983-03-31	419.6957
1983-04-30	432.8789
1983-05-31	438.0175
1983-06-30	412.8409
1983-07-31	422.7357
1983-08-31	416.2636
1983-09-30	411.8023
1983-10-31	393.1024
1983-11-30	381.6591
1983-12-31	387.56
1984-01-31	370.8881
1984-02-29	385.9214
1984-03-31	394.2636
1984-04-30	381.3816
1984-05-31	377.4786
1984-06-30	377.6652
1984-07-31	347.4682
1984-08-31	347.6795
1984-09-30	341.0925
1984-10-31	340.1739
1984-11-30	341.1773
1984-12-31	319.0526
1985-01-31	302.7909
1985-02-28	299.1
1985-03-31	303.9429
1985-04-30	325.2725
1985-05-31	316.3667
1985-06-30	316.49
1985-07-31	317.22
1985-08-31	329.7857
1985-09-30	323.35
1985-10-31	325.887
1985-11-30	325.2905
1985-12-31	322.04
1986-01-31	345.3773
1986-02-28	338.4825
1986-03-31	345.7
1986-04-30	340.4159
1986-05-31	342.46
1986-06-30	342.7119
1986-07-31	348.3022
1986-08-31	376.595
1986-09-30	417.6841
1986-10-31	423.5087
1986-11-30	397.55
1986-12-31	390.9238
1987-01-31	408.2595
1987-02-28	401.115
1987-03-31	408.9582
1987-04-30	438.3525
1987-05-31	460.2221
1987-06-30	449.5909
1987-07-31	450.5174
1987-08-31	461.1475
1987-09-30	460.3477
1987-10-31	465.3545
1987-11-30	467.569
1987-12-31	486.1333
1988-01-31	476.58
1988-02-29	441.5976
1988-03-31	443.6065
1988-04-30	451.5474
1988-05-31	451.0675
1988-06-30	451.3318
1988-07-31	437.6762
1988-08-31	431.3136
1988-09-30	413.4455
1988-10-31	406.8
1988-11-30	420.1682
1988-12-31	418.3375
1989-01-31	404.0262
1989-02-28	387.835
1989-03-31	390.15
1989-04-30	384.3875
1989-05-31	371.0786
1989-06-30	367.3955
1989-07-31	375.0167
1989-08-31	365.0182
1989-09-30	361.8452
1989-10-31	366.9523
1989-11-30	394.2159
1989-12-31	409.1553
1990-01-31	410.1318
1990-02-28	416.815
1990-03-31	393.3432
1990-04-30	374.2974
1990-05-31	369.0952
1990-06-30	352.3452
1990-07-31	362.5068
1990-08-31	394.7273
1990-09-30	389.3375
1990-10-31	380.7457
1990-11-30	381.7159
1990-12-31	377.7947
1991-01-31	383.3886
1991-02-28	363.5775
1991-03-31	363.385
1991-04-30	358.4381
1991-05-31	357.0357
1991-06-30	366.815
1991-07-31	367.8087
1991-08-31	356.3048
1991-09-30	348.65
1991-10-31	358.65
1991-11-30	360.1071
1991-12-31	361.05
1992-01-31	354.1364
1992-02-29	353.5
1992-03-31	344.0455
1992-04-30	338.3
1992-05-31	336.8158
1992-06-30	340.7273
1992-07-31	352.7826
1992-08-31	343.05
1992-09-30	345.4091
1992-10-31	344.5455
1992-11-30	334.9048
1992-12-31	334.7619
1993-01-31	329.1
1993-02-28	329.45
1993-03-31	330.2174
1993-04-30	342.15
1993-05-31	367.2105
1993-06-30	371.8182
1993-07-31	392.1364
1993-08-31	378.8095
1993-09-30	355.3636
1993-10-31	364.2857
1993-11-30	373.9545
1993-12-31	383.9524
1994-01-31	386.95
1994-02-28	382.35
1994-03-31	384.1304
1994-04-30	377.2105
1994-05-31	381.4
1994-06-30	385.6364
1994-07-31	385.5714
1994-08-31	380.4091
1994-09-30	391.7273
1994-10-31	389.7619
1994-11-30	384.4545
1994-12-31	379.6
1995-01-31	378.5714
1995-02-28	376.8
1995-03-31	382
1995-04-30	391
1995-05-31	385.3333
1995-06-30	387.5909
1995-07-31	386.2857
1995-08-31	383.7273
1995-09-30	383.0262
1995-10-31	383.1364
1995-11-30	385.3205
1995-12-31	387.3974
1996-01-31	399.4523
1996-02-29	404.7619
1996-03-31	396.2167
1996-04-30	392.8475
1996-05-31	391.9476
1996-06-30	385.2725
1996-07-31	383.4761
1996-08-31	387.3524
1996-09-30	383.1571
1996-10-31	381.0652
1996-11-30	377.8786
1996-12-31	369.0425
1997-01-31	355.2386
1997-02-28	346.5825
1997-03-31	351.8421
1997-04-30	344.4568
1997-05-31	343.84
1997-06-30	340.769
1997-07-31	324.1052
1997-08-31	324.01
1997-09-30	322.9818
1997-10-31	324.9109
1997-11-30	306.16
1997-12-31	289.0762
1998-01-31	289.0995
1998-02-28	297.545
1998-03-31	295.9523
1998-04-30	308.1775
1998-05-31	299.1
1998-06-30	292.3182
1998-07-31	292.8717
1998-08-31	284.11
1998-09-30	288.9818
1998-10-31	295.9682
1998-11-30	294.0714
1998-12-31	291.2238
1999-01-31	287.08
1999-02-28	287.3275
1999-03-31	286.0065
1999-04-30	282.6175
1999-05-31	276.4421
1999-06-30	261.1773
1999-07-31	256.0795
1999-08-31	256.6929
1999-09-30	264.7432
1999-10-31	310.719
1999-11-30	293.1841
1999-12-31	283.305
2000-01-31	284.315
2000-02-29	299.8643
2000-03-31	286.3891
2000-04-30	279.6944
2000-05-31	275.1857
2000-06-30	285.7455
2000-07-31	281.5857
2000-08-31	274.4841
2000-09-30	273.6786
2000-10-31	269.9977
2000-11-30	266.0068
2000-12-31	271.6447
2001-01-31	265.2023
2001-02-28	261.11
2001-03-31	262.6159
2001-04-30	261.6579
2001-05-31	272.0667
2001-06-30	270.3452
2001-07-31	267.1136
2001-08-31	273.6
2001-09-30	283.42
2001-10-31	283.0609
2001-11-30	276.1636
2001-12-31	275.9789
2002-01-31	281.5114
2002-02-28	295.495
2002-03-31	294.055
2002-04-30	302.6833
2002-05-31	314.4932
2002-06-30	321.1778
2002-07-31	313.2913
2002-08-31	310.2548
2002-09-30	319.1357
2002-10-31	316.5565
2002-11-30	319.0667
2002-12-31	333.115
2003-01-31	356.8591
2003-02-28	358.97
2003-03-31	340.55
2003-04-30	328.18
2003-05-31	355.6825
2003-06-30	356.3524
2003-07-31	351.0196
2003-08-31	359.7675
2003-09-30	378.9455
2003-10-31	378.9196
2003-11-30	389.91
2003-12-31	407.6833
2004-01-31	413.7881
2004-02-29	404.8775
2004-03-31	406.6674
2004-04-30	402.81
2004-05-31	383.7789
2004-06-30	392.3727
2004-07-31	398.0909
2004-08-31	400.5095
2004-09-30	405.275
2004-10-31	420.4643
2004-11-30	439.375
2004-12-31	441.8905
2005-01-31	424.03
2005-02-28	423.35
2005-03-31	434.3214
2005-04-30	429.2333
2005-05-31	421.8725
2005-06-30	430.6568
2005-07-31	424.4786
2005-08-31	437.9295
2005-09-30	456.0477
2005-10-31	469.8976
2005-11-30	476.6659
2005-12-31	510.3875
2006-01-31	549.8643
2006-02-28	554.995
2006-03-31	557.0935
2006-04-30	610.6528
2006-05-31	675.3929
2006-06-30	596.1727
2006-07-31	633.7143
2006-08-31	632.5932
2006-09-30	596.4714
2006-10-31	585.7795
2006-11-30	627.8273
2006-12-31	629.5737
2007-01-31	631.1659
2007-02-28	664.755
2007-03-31	654.8955
2007-04-30	679.3579
2007-05-31	666.8595
2007-06-30	655.4905
2007-07-31	665.2955
2007-08-31	665.4
2007-09-30	712.6525
2007-10-31	754.6043
2007-11-30	805.8386
2007-12-31	805.1947
2008-01-31	889.5955
2008-02-29	922.2976
2008-03-31	968.4342
2008-04-30	909.7045
2008-05-31	888.6625
2008-06-30	889.4881
2008-07-31	939.7717
2008-08-31	838.8875
2008-09-30	829.8636
2008-10-31	806.6196
2008-11-30	760.8625
2008-12-31	819.9524
2009-01-31	858.6905
2009-02-28	943.1625
2009-03-31	924.2727
2009-04-30	890.2
2009-05-31	928.6447
2009-06-30	945.6705
2009-07-31	934.2391
2009-08-31	949.3875
2009-09-30	996.3182
2009-10-31	1043.1614
2009-11-30	1127.0357
2009-12-31	1130.119
2010-01-31	1117.9625
2010-02-28	1095.4125
2010-03-31	1113.337
2010-04-30	1148.6875
2010-05-31	1205.4342
2010-06-30	1232.9205
2010-07-31	1192.9659
2010-08-31	1215.8095
2010-09-30	1269.8295
2010-10-31	1342.0238
2010-11-30	1369.8864
2010-12-31	1390.7857
2011-01-31	1356.4
2011-02-28	1372.3
2011-03-31	1424.0109
2011-04-30	1473.8056
2011-05-31	1510.4375
2011-06-30	1528.6591
2011-07-31	1572.8095
2011-08-31	1755.8068
2011-09-30	1771.8523
2011-10-31	1665.2143
2011-11-30	1738.9773
2011-12-31	1643.95
2012-01-31	1656.119
2012-02-29	1742.5952
2012-03-31	1673.7727
2012-04-30	1650.0658
2012-05-31	1585.5045
2012-06-30	1596.6974
2012-07-31	1593.9091
2012-08-31	1626.0227
2012-09-30	1744.45
2012-10-31	1747.0109
2012-11-30	1721.1364
2012-12-31	1685.8684
2013-01-31	1670.9545
2013-02-28	1627.5875
2013-03-31	1592.8625
2013-04-30	1485.0833
2013-05-31	1413.5
2013-06-30	1342.3625
2013-07-31	1286.7239
2013-08-31	1347.0952
2013-09-30	1348.7976
2013-10-31	1316.1848
2013-11-30	1275.8214
2013-12-31	1223.0375
2014-01-31	1244.7955
2014-02-28	1300.975
2014-03-31	1336.0833
2014-04-30	1299
2014-05-31	1287.525
2014-06-30	1279.0952
2014-07-31	1310.9674
2014-08-31	1295.9875
2014-09-30	1238.8182
2014-10-31	1222.4891
2014-11-30	1176.3
2014-12-31	1201.2024
2015-01-31	1251.8452
2015-02-28	1227.1875
2015-03-31	1178.6295
2015-04-30	1197.91
2015-05-31	1199.0526
2015-06-30	1181.7318
2015-07-31	1130.037
2015-08-31	1117.475
2015-09-30	1124.5773
2015-10-31	1159.2455
2015-11-30	1085.7024
2015-12-31	1067.8595
2016-01-31	1097.375
2016-02-29	1199.9119
2016-03-31	1246.3381
2016-04-30	1242.2619
2016-05-31	1259.3975
2016-06-30	1276.4045
2016-07-31	1337.3262
2016-08-31	1341.0886
2016-09-30	1326.0295
2016-10-31	1266.569
2016-11-30	1235.9795
2016-12-31	1150.125
2017-01-31	1192.6167
2017-02-28	1234.3575
2017-03-31	1231.0935
2017-04-30	1265.6278