Average - Gold price against Sterling

Download
Back to search results
Fine troy ounces
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAGPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAGPS
Period:1979 - 2017
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Fine troy ounces 1979-01-31 113.3594 1979-02-28 122.6001 1979-03-31 118.7317 1979-04-30 115.3928 1979-05-31 125.0426 1979-06-30 132.1174 1979-07-31 130.3965 1979-08-31 134.3981 1979-09-30 161.6105 1979-10-31 182.6271 1979-11-30 183.8025 1979-12-31 209.4663 1980-01-31 297.8871 1980-02-29 290.8136 1980-03-31 251.4441 1980-04-30 233.5328 1980-05-31 223.0358 1980-06-30 257.1404 1980-07-31 271.5488 1980-08-31 265.0159 1980-09-30 280.4646 1980-10-31 273.6352 1980-11-30 260.1815 1980-12-31 253.6591 1981-01-31 232.4195 1981-02-28 217.9225 1981-03-31 223.3169 1981-04-30 227.5051 1981-05-31 229.5743 1981-06-30 233.4405 1981-07-31 218.124 1981-08-31 225.2014 1981-09-30 244.245 1981-10-31 237.5615 1981-11-30 217.2088 1981-12-31 214.8816 1982-01-31 203.491 1982-02-28 202.716 1982-03-31 182.7179 1982-04-30 197.721 1982-05-31 184.301 1982-06-30 179.1675 1982-07-31 195.363 1982-08-31 210.7995 1982-09-30 255.0868 1982-10-31 248.6305 1982-11-30 254.1506 1982-12-31 274.7548 1983-01-31 306.1379 1983-02-28 320.3263 1983-03-31 281.5723 1983-04-30 280.8849 1983-05-31 278.4582 1983-06-30 266.5766 1983-07-31 276.6216 1983-08-31 277.2001 1983-09-30 274.8351 1983-10-31 262.5169 1983-11-30 258.3194 1983-12-31 269.9738 1984-01-31 263.3697 1984-02-29 267.9734 1984-03-31 270.6788 1984-04-30 267.8682 1984-05-31 271.7139 1984-06-30 274.1625 1984-07-31 262.9752 1984-08-31 264.5869 1984-09-30 271.0308 1984-10-31 278.8183 1984-11-30 274.8187 1984-12-31 268.6812 1985-01-31 268.3293 1985-02-28 273.6057 1985-03-31 270.6692 1985-04-30 261.9089 1985-05-31 253.0933 1985-06-30 247.1038 1985-07-31 230.2528 1985-08-31 238.3695 1985-09-30 236.9688 1985-10-31 229.1418 1985-11-30 225.8875 1985-12-31 222.7447 1986-01-31 242.8488 1986-02-28 236.7721 1986-03-31 235.66 1986-04-30 227.2225 1986-05-31 225.2482 1986-06-30 227.137 1986-07-31 231.0498 1986-08-31 253.2982 1986-09-30 283.9711 1986-10-31 296.6307 1986-11-30 278.9222 1986-12-31 271.8276 1987-01-31 270.9127 1987-02-28 262.6755 1987-03-31 256.9117 1987-04-30 268.8698 1987-05-31 276.224 1987-06-30 275.9514 1987-07-31 279.8729 1987-08-31 288.7682 1987-09-30 279.6449 1987-10-31 280.0086 1987-11-30 263.3661 1987-12-31 266.0805 1988-01-31 265.0785 1988-02-29 251.2369 1988-03-31 242.0914 1988-04-30 240.6355 1988-05-31 241.3018 1988-06-30 253.7429 1988-07-31 256.8465 1988-08-31 253.984 1988-09-30 245.6053 1988-10-31 234.0619 1988-11-30 232.3121 1988-12-31 228.8386 1989-01-31 227.6488 1989-02-28 221.1277 1989-03-31 227.5554 1989-04-30 225.8187 1989-05-31 227.786 1989-06-30 236.5642 1989-07-31 230.9004 1989-08-31 228.8311 1989-09-30 230.2781 1989-10-31 231.0762 1989-11-30 250.7519 1989-12-31 256.4526 1990-01-31 248.2127 1990-02-28 245.7378 1990-03-31 242.1437 1990-04-30 228.5874 1990-05-31 220.016 1990-06-30 206.1713 1990-07-31 200.4978 1990-08-31 207.7669 1990-09-30 207.269 1990-10-31 195.7771 1990-11-30 194.2945 1990-12-31 196.2318 1991-01-31 198.2314 1991-02-28 185.01 1991-03-31 199.0877 1991-04-30 204.8752 1991-05-31 206.9626 1991-06-30 222.398 1991-07-31 222.9768 1991-08-31 211.599 1991-09-30 202.1471 1991-10-31 208.226 1991-11-30 202.4544 1991-12-31 197.8545 1992-01-31 195.4598 1992-02-29 198.8482 1992-03-31 199.5864 1992-04-30 192.499 1992-05-31 186.0138 1992-06-30 183.6448 1992-07-31 183.8787 1992-08-31 176.7683 1992-09-30 186.9953 1992-10-31 208.0384 1992-11-30 219.2597 1992-12-31 215.5212 1993-01-31 214.7754 1993-02-28 229.0302 1993-03-31 225.8223 1993-04-30 221.1547 1993-05-31 237.2355 1993-06-30 246.3024 1993-07-31 262.0949 1993-08-31 254.0662 1993-09-30 232.9268 1993-10-31 242.3389 1993-11-30 252.5731 1993-12-31 257.62 1994-01-31 259.0199 1994-02-28 258.3797 1994-03-31 257.5076 1994-04-30 254.277 1994-05-31 253.7708 1994-06-30 252.8593 1994-07-31 249.3663 1994-08-31 246.5921 1994-09-30 250.2905 1994-10-31 242.7838 1994-11-30 242.0598 1994-12-31 243.4216 1995-01-31 240.4124 1995-02-28 239.7023 1995-03-31 238.7036 1995-04-30 243.2571 1995-05-31 242.8518 1995-06-30 243.0206 1995-07-31 242.1375 1995-08-31 244.7778 1995-09-30 245.7919 1995-10-31 242.8116 1995-11-30 246.676 1995-12-31 251.5966 1996-01-31 261.0792 1996-02-29 263.4554 1996-03-31 259.3479 1996-04-30 259.2562 1996-05-31 258.6676 1996-06-30 249.7415 1996-07-31 246.6926 1996-08-31 249.8386 1996-09-30 245.6014 1996-10-31 240.2391 1996-11-30 227.2981 1996-12-31 221.738 1997-01-31 214.0305 1997-02-28 213.2075 1997-03-31 219.0442 1997-04-30 211.31 1997-05-31 210.5015 1997-06-30 207.2405 1997-07-31 194.083 1997-08-31 202.169 1997-09-30 201.5314 1997-10-31 198.9843 1997-11-30 181.2595 1997-12-31 174.0727 1998-01-31 176.6557 1998-02-28 181.2975 1998-03-31 178.0473 1998-04-30 184.1665 1998-05-31 182.6779 1998-06-30 177.0499 1998-07-31 178.1378 1998-08-31 174.0965 1998-09-30 171.8155 1998-10-31 174.6986 1998-11-30 177.0233 1998-12-31 174.4252 1999-01-31 173.866 1999-02-28 176.562 1999-03-31 176.4196 1999-04-30 175.47 1999-05-31 171.0695 1999-06-30 163.7518 1999-07-31 162.6864 1999-08-31 159.719 1999-09-30 162.9564 1999-10-31 187.4771 1999-11-30 180.7455 1999-12-31 175.5525 2000-01-31 173.2915 2000-02-29 187.5167 2000-03-31 181.3017 2000-04-30 176.6256 2000-05-31 182.5376 2000-06-30 189.2582 2000-07-31 186.6576 2000-08-31 184.1383 2000-09-30 190.6057 2000-10-31 186.0395 2000-11-30 186.5514 2000-12-31 185.7521 2001-01-31 179.5537 2001-02-28 180.2155 2001-03-31 181.9327 2001-04-30 181.48 2001-05-31 191.0224 2001-06-30 192.861 2001-07-31 189.1823 2001-08-31 189.6923 2001-09-30 193.678 2001-10-31 194.9155 2001-11-30 192.2351 2001-12-31 191.5562 2002-01-31 196.4926 2002-02-28 207.5597 2002-03-31 206.6899 2002-04-30 209.6366 2002-05-31 215.5074 2002-06-30 216.0881 2002-07-31 201.4864 2002-08-31 201.8732 2002-09-30 205.181 2002-10-31 203.2524 2002-11-30 202.958 2002-12-31 210.0696 2003-01-31 220.7401 2003-02-28 223.1206 2003-03-31 214.9706 2003-04-30 208.435 2003-05-31 219.0192 2003-06-30 214.4792 2003-07-31 216.1675 2003-08-31 225.5352 2003-09-30 234.9656 2003-10-31 225.8351 2003-11-30 230.7221 2003-12-31 232.8666 2004-01-31 226.9428 2004-02-29 216.5416 2004-03-31 222.4641 2004-04-30 223.9029 2004-05-31 214.5741 2004-06-30 214.6436 2004-07-31 215.9349 2004-08-31 219.9541 2004-09-30 226.1117 2004-10-31 232.7221 2004-11-30 236.2269 2004-12-31 229.1416 2005-01-31 225.8062 2005-02-28 224.3814 2005-03-31 227.6806 2005-04-30 226.5026 2005-05-31 227.5787 2005-06-30 236.8846 2005-07-31 242.4546 2005-08-31 244.1071 2005-09-30 252.366 2005-10-31 266.3527 2005-11-30 274.9474 2005-12-31 291.8961 2006-01-31 311.0292 2006-02-28 317.5439 2006-03-31 319.3979 2006-04-30 345.4662 2006-05-31 361.0406 2006-06-30 323.2947 2006-07-31 343.4632 2006-08-31 333.6985 2006-09-30 317.427 2006-10-31 312.3522 2006-11-30 328.353 2006-12-31 320.6175 2007-01-31 322.2971 2007-02-28 339.6025 2007-03-31 336.3408 2007-04-30 341.3264 2007-05-31 336.226 2007-06-30 330.0322 2007-07-31 327.07 2007-08-31 330.9678 2007-09-30 353.1409 2007-10-31 369.072 2007-11-30 389.1032 2007-12-31 397.9097 2008-01-31 451.6968 2008-02-29 469.7179 2008-03-31 483.2647 2008-04-30 459.2162 2008-05-31 452.5854 2008-06-30 452.5451 2008-07-31 472.5557 2008-08-31 443.9522 2008-09-30 460.7743 2008-10-31 476.2374 2008-11-30 496.5726 2008-12-31 551.016 2009-01-31 595.8674 2009-02-28 654.9623 2009-03-31 651.9995 2009-04-30 605.44 2009-05-31 602.4314 2009-06-30 578.5105 2009-07-31 571.0033 2009-08-31 573.9231 2009-09-30 610.6583 2009-10-31 644.3272 2009-11-30 679.184 2009-12-31 696.7171 2010-01-31 691.6493 2010-02-28 701.7867 2010-03-31 739.6054 2010-04-30 749.6126 2010-05-31 823.8644 2010-06-30 835.3902 2010-07-31 780.3359 2010-08-31 776.2609 2010-09-30 819.4037 2010-10-31 846.1832 2010-11-30 857.9359 2010-12-31 891.4555 2011-01-31 859.2695 2011-02-28 851.5168 2011-03-31 881.1887 2011-04-30 901.4865 2011-05-31 926.0628 2011-06-30 942.947 2011-07-31 974.4967 2011-08-31 1073.1685 2011-09-30 1121.4632 2011-10-31 1057.0529 2011-11-30 1100.2956 2011-12-31 1054.9964 2012-01-31 1067.7607 2012-02-29 1103.547 2012-03-31 1057.9369 2012-04-30 1030.2923 2012-05-31 996.6774 2012-06-30 1025.1163 2012-07-31 1022.1949 2012-08-31 1034.9347 2012-09-30 1082.8858 2012-10-31 1086.0764 2012-11-30 1078.367 2012-12-31 1044.0942 2013-01-31 1047.344 2013-02-28 1051.3511 2013-03-31 1056.8448 2013-04-30 969.7445 2013-05-31 924.2227 2013-06-30 867.0025 2013-07-31 848.0633 2013-08-31 869.1049 2013-09-30 850.5566 2013-10-31 817.7176 2013-11-30 792.2804 2013-12-31 673.7289 2014-01-31 755.9819 2014-02-28 785.4511 2014-03-31 803.8089 2014-04-30 775.7936 2014-05-31 764.4004 2014-06-30 756.6931 2014-07-31 767.9432 2014-08-31 775.6964 2014-09-30 759.3712 2014-10-31 760.6407 2014-11-30 745.6132 2014-12-31 767.8239 2015-01-31 826.3437 2015-02-28 800.7794 2015-03-31 788.2263 2015-04-30 800.883 2015-05-31 775.2371 2015-06-30 758.9512 2015-07-31 726.068 2015-08-31 716.4665 2015-09-30 733.1422 2015-10-31 755.9057 2015-11-30 714.4715 2015-12-31 712.3243 2016-01-31 762.5387 2016-02-29 840.0376 2016-03-31 875.7609 2016-04-30 867.9416 2016-05-31 867.0679 2016-06-30 898.6751 2016-07-31 1017.3147 2016-08-31 1024.0515 2016-09-30 1008.6612 2016-10-31 1027.3792 2016-11-30 994.6632 2016-12-31 920.5365 2017-01-31 966.791 2017-02-28 989.276 2017-03-31 997.3291 2017-04-30 1001.2311

  Copied to clipboard !

Open