Month	Fine troy ounces
1979-01-31	113.3594
1979-02-28	122.6001
1979-03-31	118.7317
1979-04-30	115.3928
1979-05-31	125.0426
1979-06-30	132.1174
1979-07-31	130.3965
1979-08-31	134.3981
1979-09-30	161.6105
1979-10-31	182.6271
1979-11-30	183.8025
1979-12-31	209.4663
1980-01-31	297.8871
1980-02-29	290.8136
1980-03-31	251.4441
1980-04-30	233.5328
1980-05-31	223.0358
1980-06-30	257.1404
1980-07-31	271.5488
1980-08-31	265.0159
1980-09-30	280.4646
1980-10-31	273.6352
1980-11-30	260.1815
1980-12-31	253.6591
1981-01-31	232.4195
1981-02-28	217.9225
1981-03-31	223.3169
1981-04-30	227.5051
1981-05-31	229.5743
1981-06-30	233.4405
1981-07-31	218.124
1981-08-31	225.2014
1981-09-30	244.245
1981-10-31	237.5615
1981-11-30	217.2088
1981-12-31	214.8816
1982-01-31	203.491
1982-02-28	202.716
1982-03-31	182.7179
1982-04-30	197.721
1982-05-31	184.301
1982-06-30	179.1675
1982-07-31	195.363
1982-08-31	210.7995
1982-09-30	255.0868
1982-10-31	248.6305
1982-11-30	254.1506
1982-12-31	274.7548
1983-01-31	306.1379
1983-02-28	320.3263
1983-03-31	281.5723
1983-04-30	280.8849
1983-05-31	278.4582
1983-06-30	266.5766
1983-07-31	276.6216
1983-08-31	277.2001
1983-09-30	274.8351
1983-10-31	262.5169
1983-11-30	258.3194
1983-12-31	269.9738
1984-01-31	263.3697
1984-02-29	267.9734
1984-03-31	270.6788
1984-04-30	267.8682
1984-05-31	271.7139
1984-06-30	274.1625
1984-07-31	262.9752
1984-08-31	264.5869
1984-09-30	271.0308
1984-10-31	278.8183
1984-11-30	274.8187
1984-12-31	268.6812
1985-01-31	268.3293
1985-02-28	273.6057
1985-03-31	270.6692
1985-04-30	261.9089
1985-05-31	253.0933
1985-06-30	247.1038
1985-07-31	230.2528
1985-08-31	238.3695
1985-09-30	236.9688
1985-10-31	229.1418
1985-11-30	225.8875
1985-12-31	222.7447
1986-01-31	242.8488
1986-02-28	236.7721
1986-03-31	235.66
1986-04-30	227.2225
1986-05-31	225.2482
1986-06-30	227.137
1986-07-31	231.0498
1986-08-31	253.2982
1986-09-30	283.9711
1986-10-31	296.6307
1986-11-30	278.9222
1986-12-31	271.8276
1987-01-31	270.9127
1987-02-28	262.6755
1987-03-31	256.9117
1987-04-30	268.8698
1987-05-31	276.224
1987-06-30	275.9514
1987-07-31	279.8729
1987-08-31	288.7682
1987-09-30	279.6449
1987-10-31	280.0086
1987-11-30	263.3661
1987-12-31	266.0805
1988-01-31	265.0785
1988-02-29	251.2369
1988-03-31	242.0914
1988-04-30	240.6355
1988-05-31	241.3018
1988-06-30	253.7429
1988-07-31	256.8465
1988-08-31	253.984
1988-09-30	245.6053
1988-10-31	234.0619
1988-11-30	232.3121
1988-12-31	228.8386
1989-01-31	227.6488
1989-02-28	221.1277
1989-03-31	227.5554
1989-04-30	225.8187
1989-05-31	227.786
1989-06-30	236.5642
1989-07-31	230.9004
1989-08-31	228.8311
1989-09-30	230.2781
1989-10-31	231.0762
1989-11-30	250.7519
1989-12-31	256.4526
1990-01-31	248.2127
1990-02-28	245.7378
1990-03-31	242.1437
1990-04-30	228.5874
1990-05-31	220.016
1990-06-30	206.1713
1990-07-31	200.4978
1990-08-31	207.7669
1990-09-30	207.269
1990-10-31	195.7771
1990-11-30	194.2945
1990-12-31	196.2318
1991-01-31	198.2314
1991-02-28	185.01
1991-03-31	199.0877
1991-04-30	204.8752
1991-05-31	206.9626
1991-06-30	222.398
1991-07-31	222.9768
1991-08-31	211.599
1991-09-30	202.1471
1991-10-31	208.226
1991-11-30	202.4544
1991-12-31	197.8545
1992-01-31	195.4598
1992-02-29	198.8482
1992-03-31	199.5864
1992-04-30	192.499
1992-05-31	186.0138
1992-06-30	183.6448
1992-07-31	183.8787
1992-08-31	176.7683
1992-09-30	186.9953
1992-10-31	208.0384
1992-11-30	219.2597
1992-12-31	215.5212
1993-01-31	214.7754
1993-02-28	229.0302
1993-03-31	225.8223
1993-04-30	221.1547
1993-05-31	237.2355
1993-06-30	246.3024
1993-07-31	262.0949
1993-08-31	254.0662
1993-09-30	232.9268
1993-10-31	242.3389
1993-11-30	252.5731
1993-12-31	257.62
1994-01-31	259.0199
1994-02-28	258.3797
1994-03-31	257.5076
1994-04-30	254.277
1994-05-31	253.7708
1994-06-30	252.8593
1994-07-31	249.3663
1994-08-31	246.5921
1994-09-30	250.2905
1994-10-31	242.7838
1994-11-30	242.0598
1994-12-31	243.4216
1995-01-31	240.4124
1995-02-28	239.7023
1995-03-31	238.7036
1995-04-30	243.2571
1995-05-31	242.8518
1995-06-30	243.0206
1995-07-31	242.1375
1995-08-31	244.7778
1995-09-30	245.7919
1995-10-31	242.8116
1995-11-30	246.676
1995-12-31	251.5966
1996-01-31	261.0792
1996-02-29	263.4554
1996-03-31	259.3479
1996-04-30	259.2562
1996-05-31	258.6676
1996-06-30	249.7415
1996-07-31	246.6926
1996-08-31	249.8386
1996-09-30	245.6014
1996-10-31	240.2391
1996-11-30	227.2981
1996-12-31	221.738
1997-01-31	214.0305
1997-02-28	213.2075
1997-03-31	219.0442
1997-04-30	211.31
1997-05-31	210.5015
1997-06-30	207.2405
1997-07-31	194.083
1997-08-31	202.169
1997-09-30	201.5314
1997-10-31	198.9843
1997-11-30	181.2595
1997-12-31	174.0727
1998-01-31	176.6557
1998-02-28	181.2975
1998-03-31	178.0473
1998-04-30	184.1665
1998-05-31	182.6779
1998-06-30	177.0499
1998-07-31	178.1378
1998-08-31	174.0965
1998-09-30	171.8155
1998-10-31	174.6986
1998-11-30	177.0233
1998-12-31	174.4252
1999-01-31	173.866
1999-02-28	176.562
1999-03-31	176.4196
1999-04-30	175.47
1999-05-31	171.0695
1999-06-30	163.7518
1999-07-31	162.6864
1999-08-31	159.719
1999-09-30	162.9564
1999-10-31	187.4771
1999-11-30	180.7455
1999-12-31	175.5525
2000-01-31	173.2915
2000-02-29	187.5167
2000-03-31	181.3017
2000-04-30	176.6256
2000-05-31	182.5376
2000-06-30	189.2582
2000-07-31	186.6576
2000-08-31	184.1383
2000-09-30	190.6057
2000-10-31	186.0395
2000-11-30	186.5514
2000-12-31	185.7521
2001-01-31	179.5537
2001-02-28	180.2155
2001-03-31	181.9327
2001-04-30	181.48
2001-05-31	191.0224
2001-06-30	192.861
2001-07-31	189.1823
2001-08-31	189.6923
2001-09-30	193.678
2001-10-31	194.9155
2001-11-30	192.2351
2001-12-31	191.5562
2002-01-31	196.4926
2002-02-28	207.5597
2002-03-31	206.6899
2002-04-30	209.6366
2002-05-31	215.5074
2002-06-30	216.0881
2002-07-31	201.4864
2002-08-31	201.8732
2002-09-30	205.181
2002-10-31	203.2524
2002-11-30	202.958
2002-12-31	210.0696
2003-01-31	220.7401
2003-02-28	223.1206
2003-03-31	214.9706
2003-04-30	208.435
2003-05-31	219.0192
2003-06-30	214.4792
2003-07-31	216.1675
2003-08-31	225.5352
2003-09-30	234.9656
2003-10-31	225.8351
2003-11-30	230.7221
2003-12-31	232.8666
2004-01-31	226.9428
2004-02-29	216.5416
2004-03-31	222.4641
2004-04-30	223.9029
2004-05-31	214.5741
2004-06-30	214.6436
2004-07-31	215.9349
2004-08-31	219.9541
2004-09-30	226.1117
2004-10-31	232.7221
2004-11-30	236.2269
2004-12-31	229.1416
2005-01-31	225.8062
2005-02-28	224.3814
2005-03-31	227.6806
2005-04-30	226.5026
2005-05-31	227.5787
2005-06-30	236.8846
2005-07-31	242.4546
2005-08-31	244.1071
2005-09-30	252.366
2005-10-31	266.3527
2005-11-30	274.9474
2005-12-31	291.8961
2006-01-31	311.0292
2006-02-28	317.5439
2006-03-31	319.3979
2006-04-30	345.4662
2006-05-31	361.0406
2006-06-30	323.2947
2006-07-31	343.4632
2006-08-31	333.6985
2006-09-30	317.427
2006-10-31	312.3522
2006-11-30	328.353
2006-12-31	320.6175
2007-01-31	322.2971
2007-02-28	339.6025
2007-03-31	336.3408
2007-04-30	341.3264
2007-05-31	336.226
2007-06-30	330.0322
2007-07-31	327.07
2007-08-31	330.9678
2007-09-30	353.1409
2007-10-31	369.072
2007-11-30	389.1032
2007-12-31	397.9097
2008-01-31	451.6968
2008-02-29	469.7179
2008-03-31	483.2647
2008-04-30	459.2162
2008-05-31	452.5854
2008-06-30	452.5451
2008-07-31	472.5557
2008-08-31	443.9522
2008-09-30	460.7743
2008-10-31	476.2374
2008-11-30	496.5726
2008-12-31	551.016
2009-01-31	595.8674
2009-02-28	654.9623
2009-03-31	651.9995
2009-04-30	605.44
2009-05-31	602.4314
2009-06-30	578.5105
2009-07-31	571.0033
2009-08-31	573.9231
2009-09-30	610.6583
2009-10-31	644.3272
2009-11-30	679.184
2009-12-31	696.7171
2010-01-31	691.6493
2010-02-28	701.7867
2010-03-31	739.6054
2010-04-30	749.6126
2010-05-31	823.8644
2010-06-30	835.3902
2010-07-31	780.3359
2010-08-31	776.2609
2010-09-30	819.4037
2010-10-31	846.1832
2010-11-30	857.9359
2010-12-31	891.4555
2011-01-31	859.2695
2011-02-28	851.5168
2011-03-31	881.1887
2011-04-30	901.4865
2011-05-31	926.0628
2011-06-30	942.947
2011-07-31	974.4967
2011-08-31	1073.1685
2011-09-30	1121.4632
2011-10-31	1057.0529
2011-11-30	1100.2956
2011-12-31	1054.9964
2012-01-31	1067.7607
2012-02-29	1103.547
2012-03-31	1057.9369
2012-04-30	1030.2923
2012-05-31	996.6774
2012-06-30	1025.1163
2012-07-31	1022.1949
2012-08-31	1034.9347
2012-09-30	1082.8858
2012-10-31	1086.0764
2012-11-30	1078.367
2012-12-31	1044.0942
2013-01-31	1047.344
2013-02-28	1051.3511
2013-03-31	1056.8448
2013-04-30	969.7445
2013-05-31	924.2227
2013-06-30	867.0025
2013-07-31	848.0633
2013-08-31	869.1049
2013-09-30	850.5566
2013-10-31	817.7176
2013-11-30	792.2804
2013-12-31	673.7289
2014-01-31	755.9819
2014-02-28	785.4511
2014-03-31	803.8089
2014-04-30	775.7936
2014-05-31	764.4004
2014-06-30	756.6931
2014-07-31	767.9432
2014-08-31	775.6964
2014-09-30	759.3712
2014-10-31	760.6407
2014-11-30	745.6132
2014-12-31	767.8239
2015-01-31	826.3437
2015-02-28	800.7794
2015-03-31	788.2263
2015-04-30	800.883
2015-05-31	775.2371
2015-06-30	758.9512
2015-07-31	726.068
2015-08-31	716.4665
2015-09-30	733.1422
2015-10-31	755.9057
2015-11-30	714.4715
2015-12-31	712.3243
2016-01-31	762.5387
2016-02-29	840.0376
2016-03-31	875.7609
2016-04-30	867.9416
2016-05-31	867.0679
2016-06-30	898.6751
2016-07-31	1017.3147
2016-08-31	1024.0515
2016-09-30	1008.6612
2016-10-31	1027.3792
2016-11-30	994.6632
2016-12-31	920.5365
2017-01-31	966.791
2017-02-28	989.276
2017-03-31	997.3291
2017-04-30	1001.2311