End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLTWS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLTWS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Taiwan dollar 2000-03-31 48.5419 2000-06-30 46.5283 2000-09-30 46.3151 2000-12-31 49.5144 2001-03-31 46.632 2001-06-30 48.4295 2001-09-30 50.7276 2001-12-31 50.8734 2002-03-31 49.7864 2002-06-30 50.9765 2002-09-30 54.8357 2002-12-31 55.7702 2003-03-31 54.9312 2003-06-30 57.0297 2003-09-30 56.0392 2003-12-31 60.7878 2004-03-31 60.5587 2004-06-30 61.0129 2004-09-30 61.4653 2004-12-31 61.0336 2005-03-31 59.5589 2005-06-30 56.7237 2005-09-30 58.6985 2005-12-31 56.3783 2006-03-31 56.2915 2006-06-30 59.878 2006-09-30 61.8327 2006-12-31 63.7688 2007-03-31 64.8994 2007-06-30 65.6895 2007-09-30 66.4905 2007-12-31 64.5738 2008-03-31 60.3942 2008-06-30 60.4055 2008-09-30 57.3925 2008-12-31 47.1792 2009-03-31 48.6 2009-06-30 54.2209 2009-09-30 51.2496 2009-12-31 51.6575 2010-03-31 48.1856 2010-06-30 48.2899 2010-09-30 49.1595 2010-12-31 45.6163 2011-03-31 47.1386 2011-06-30 46.2389 2011-09-30 47.4614 2011-12-31 46.8236 2012-03-31 47.12 2012-06-30 46.7364 2012-09-30 47.3569 2012-12-31 46.9664 2013-03-31 45.3494 2013-06-30 45.6694 2013-09-30 47.8695 2013-12-31 49.2865 2014-03-31 50.7993 2014-06-30 51.0781 2014-09-30 49.308 2014-12-31 49.4227 2015-03-31 46.3857 2015-06-30 48.546 2015-09-30 49.9669 2015-12-31 48.7345 2016-03-31 46.2008 2016-06-30 43.2649 2016-09-30 40.632 2016-12-31 39.8033 2017-03-31 38.0244 2017-06-30 39.4857 2017-09-30 40.7068 2017-12-31 40.0544 2018-03-31 40.8936 2018-06-30 40.1714 2018-09-30 39.7477 2018-12-31 39.054 2019-03-31 40.2093 2019-06-30 39.4555 2019-09-30 38.2573 2019-12-31 39.5078 2020-03-31 37.529 2020-06-30 36.3898 2020-09-30 37.4033 2020-12-31 38.3482 2021-03-31 39.2731 2021-06-30 38.5522 2021-09-30 37.5529 2021-12-31 37.2989 2022-03-31 37.6729 2022-06-30 36.1169 2022-09-30 35.4966 2022-12-31 36.8255 2023-03-31 37.7176 2023-06-30 39.6289 2023-09-30 39.2785 2023-12-31 39.0734

  Copied to clipboard !

Open