Quarter	Taiwan dollar
2000-03-31	48.5419
2000-06-30	46.5283
2000-09-30	46.3151
2000-12-31	49.5144
2001-03-31	46.632
2001-06-30	48.4295
2001-09-30	50.7276
2001-12-31	50.8734
2002-03-31	49.7864
2002-06-30	50.9765
2002-09-30	54.8357
2002-12-31	55.7702
2003-03-31	54.9312
2003-06-30	57.0297
2003-09-30	56.0392
2003-12-31	60.7878
2004-03-31	60.5587
2004-06-30	61.0129
2004-09-30	61.4653
2004-12-31	61.0336
2005-03-31	59.5589
2005-06-30	56.7237
2005-09-30	58.6985
2005-12-31	56.3783
2006-03-31	56.2915
2006-06-30	59.878
2006-09-30	61.8327
2006-12-31	63.7688
2007-03-31	64.8994
2007-06-30	65.6895
2007-09-30	66.4905
2007-12-31	64.5738
2008-03-31	60.3942
2008-06-30	60.4055
2008-09-30	57.3925
2008-12-31	47.1792
2009-03-31	48.6
2009-06-30	54.2209
2009-09-30	51.2496
2009-12-31	51.6575
2010-03-31	48.1856
2010-06-30	48.2899
2010-09-30	49.1595
2010-12-31	45.6163
2011-03-31	47.1386
2011-06-30	46.2389
2011-09-30	47.4614
2011-12-31	46.8236
2012-03-31	47.12
2012-06-30	46.7364
2012-09-30	47.3569
2012-12-31	46.9664
2013-03-31	45.3494
2013-06-30	45.6694
2013-09-30	47.8695
2013-12-31	49.2865
2014-03-31	50.7993
2014-06-30	51.0781
2014-09-30	49.308
2014-12-31	49.4227
2015-03-31	46.3857
2015-06-30	48.546
2015-09-30	49.9669
2015-12-31	48.7345
2016-03-31	46.2008
2016-06-30	43.2649
2016-09-30	40.632
2016-12-31	39.8033
2017-03-31	38.0244
2017-06-30	39.4857
2017-09-30	40.7068
2017-12-31	40.0544
2018-03-31	40.8936
2018-06-30	40.1714
2018-09-30	39.7477
2018-12-31	39.054
2019-03-31	40.2093
2019-06-30	39.4555
2019-09-30	38.2573
2019-12-31	39.5078
2020-03-31	37.529
2020-06-30	36.3898
2020-09-30	37.4033
2020-12-31	38.3482
2021-03-31	39.2731
2021-06-30	38.5522
2021-09-30	37.5529
2021-12-31	37.2989
2022-03-31	37.6729
2022-06-30	36.1169
2022-09-30	35.4966
2022-12-31	36.8255
2023-03-31	37.7176
2023-06-30	39.6289
2023-09-30	39.2785
2023-12-31	39.0734