Monthly
1995-12-31 7.99
1996-01-31 6.7
1996-02-29 6.65
1996-03-31 6.49
1996-04-30 6.64
1996-05-31 7.01
1996-06-30 7.06
1996-07-31 7.12
1996-08-31 7.09
1996-09-30 7.06
1996-10-31 6.96
1996-11-30 6.94
1996-12-31 7.16
1997-01-31 7.27
1997-02-28 7.38
1997-03-31 7.37
1997-04-30 7.55
1997-05-31 7.56
1997-06-30 7.3
1997-07-31 7.39
1997-08-31 7.37
1997-09-30 7.16
1997-10-31 7.17
1997-11-30 7.2
1997-12-31 7.55
1998-01-31 7.58
1998-02-28 7.58
1998-03-31 7.53
1998-04-30 7.53
1998-05-31 7.55
1998-06-30 7.46
1998-07-31 7.4
1998-08-31 7.62
1998-09-30 7.57
1998-10-31 6.99
1998-11-30 6.83
1998-12-31 6.59
1999-01-31 5.98
1999-02-28 5.94
1999-03-31 6.01
1999-04-30 5.94
1999-05-31 6.02
1999-06-30 6.04
1999-07-31 6.21
1999-08-31 6.32
1999-09-30 6.37
1999-10-31 6.79
1999-11-30 6.78
1999-12-31 6.87
2000-01-31 6.95
2000-02-29 7.05
2000-03-31 6.77
2000-04-30 6.72
2000-05-31 6.59
2000-06-30 6.76
2000-07-31 6.69
2000-08-31 6.74
2000-09-30 6.7
2000-10-31 6.61
2000-11-30 6.34
2000-12-31 6.27
2001-01-31 5.99
2001-02-28 5.88
2001-03-31 5.82
2001-04-30 5.74
2001-05-31 5.66
2001-06-30 5.81
2001-07-31 6.2
2001-08-31 6.05
2001-09-30 5.6
2001-10-31 5.55
2001-11-30 5.35
2001-12-31 5.23
2002-01-31 5.38
2002-02-28 5.49
2002-03-31 5.51
2002-04-30 5.66
2002-05-31 5.7
2002-06-30 5.7
2002-07-31 5.61
2002-08-31 4.94
2002-09-30 4.77
2002-10-31 4.73
2002-11-30 4.73
2002-12-31 4.9
2003-01-31 4.75
2003-02-28 4.41
2003-03-31 4.25
2003-04-30 4.35
2003-05-31 4.23
2003-06-30 4.07
2003-07-31 4.14
2003-08-31 4.7
2003-09-30 4.93
2003-10-31 5.27
2003-11-30 5.42
2003-12-31 5.35
2004-01-31 5.21
2004-02-29 5.15
2004-03-31 5.21
2004-04-30 5.39
2004-05-31 5.36
2004-06-30 5.74
2004-07-31 5.72
2004-08-31 5.73
2004-09-30 5.65
2004-10-31 5.62
2004-11-30 5.42
2004-12-31 5.3
2005-01-31 5.27
2005-02-28 5.26
2005-03-31 5.46
2005-04-30 5.45
2005-05-31 5.28
2005-06-30 5.04
2005-07-31 4.82
2005-08-31 4.79
2005-09-30 4.79
2005-10-31 4.82
2005-11-30 4.99
2005-12-31 5.07
2006-01-31 4.98
2006-02-28 4.99
2006-03-31 5.04
2006-04-30 5.05
2006-05-31 5.24
2006-06-30 5.31
2006-07-31 5.39
2006-08-31 5.42
2006-09-30 5.45
2006-10-31 5.43
2006-11-30 5.55
2006-12-31 5.52
2007-01-31 5.75
2007-02-28 5.9
2007-03-31 5.98
2007-04-30 5.9
2007-05-31 6.06
2007-06-30 6.26
2007-07-31 6.39
2007-08-31 6.65
2007-09-30 6.35
2007-10-31 6.45
2007-11-30 6.48
2007-12-31 6.55