Month	Pound Sterling
1995-12-31	7.99
1996-01-31	6.7
1996-02-29	6.65
1996-03-31	6.49
1996-04-30	6.64
1996-05-31	7.01
1996-06-30	7.06
1996-07-31	7.12
1996-08-31	7.09
1996-09-30	7.06
1996-10-31	6.96
1996-11-30	6.94
1996-12-31	7.16
1997-01-31	7.27
1997-02-28	7.38
1997-03-31	7.37
1997-04-30	7.55
1997-05-31	7.56
1997-06-30	7.3
1997-07-31	7.39
1997-08-31	7.37
1997-09-30	7.16
1997-10-31	7.17
1997-11-30	7.2
1997-12-31	7.55
1998-01-31	7.58
1998-02-28	7.58
1998-03-31	7.53
1998-04-30	7.53
1998-05-31	7.55
1998-06-30	7.46
1998-07-31	7.4
1998-08-31	7.62
1998-09-30	7.57
1998-10-31	6.99
1998-11-30	6.83
1998-12-31	6.59
1999-01-31	5.98
1999-02-28	5.94
1999-03-31	6.01
1999-04-30	5.94
1999-05-31	6.02
1999-06-30	6.04
1999-07-31	6.21
1999-08-31	6.32
1999-09-30	6.37
1999-10-31	6.79
1999-11-30	6.78
1999-12-31	6.87
2000-01-31	6.95
2000-02-29	7.05
2000-03-31	6.77
2000-04-30	6.72
2000-05-31	6.59
2000-06-30	6.76
2000-07-31	6.69
2000-08-31	6.74
2000-09-30	6.7
2000-10-31	6.61
2000-11-30	6.34
2000-12-31	6.27
2001-01-31	5.99
2001-02-28	5.88
2001-03-31	5.82
2001-04-30	5.74
2001-05-31	5.66
2001-06-30	5.81
2001-07-31	6.2
2001-08-31	6.05
2001-09-30	5.6
2001-10-31	5.55
2001-11-30	5.35
2001-12-31	5.23
2002-01-31	5.38
2002-02-28	5.49
2002-03-31	5.51
2002-04-30	5.66
2002-05-31	5.7
2002-06-30	5.7
2002-07-31	5.61
2002-08-31	4.94
2002-09-30	4.77
2002-10-31	4.73
2002-11-30	4.73
2002-12-31	4.9
2003-01-31	4.75
2003-02-28	4.41
2003-03-31	4.25
2003-04-30	4.35
2003-05-31	4.23
2003-06-30	4.07
2003-07-31	4.14
2003-08-31	4.7
2003-09-30	4.93
2003-10-31	5.27
2003-11-30	5.42
2003-12-31	5.35
2004-01-31	5.21
2004-02-29	5.15
2004-03-31	5.21
2004-04-30	5.39
2004-05-31	5.36
2004-06-30	5.74
2004-07-31	5.72
2004-08-31	5.73
2004-09-30	5.65
2004-10-31	5.62
2004-11-30	5.42
2004-12-31	5.3
2005-01-31	5.27
2005-02-28	5.26
2005-03-31	5.46
2005-04-30	5.45
2005-05-31	5.28
2005-06-30	5.04
2005-07-31	4.82
2005-08-31	4.79
2005-09-30	4.79
2005-10-31	4.82
2005-11-30	4.99
2005-12-31	5.07
2006-01-31	4.98
2006-02-28	4.99
2006-03-31	5.04
2006-04-30	5.05
2006-05-31	5.24
2006-06-30	5.31
2006-07-31	5.39
2006-08-31	5.42
2006-09-30	5.45
2006-10-31	5.43
2006-11-30	5.55
2006-12-31	5.52
2007-01-31	5.75
2007-02-28	5.9
2007-03-31	5.98
2007-04-30	5.9
2007-05-31	6.06
2007-06-30	6.26
2007-07-31	6.39
2007-08-31	6.65
2007-09-30	6.35
2007-10-31	6.45
2007-11-30	6.48
2007-12-31	6.55