End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLTWS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLTWS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Taiwan dollar 2000-01-31 49.7292 2000-02-29 48.5227 2000-03-31 48.5419 2000-04-30 47.8523 2000-05-31 46.061 2000-06-30 46.5283 2000-07-31 46.4375 2000-08-31 45.157 2000-09-30 46.3151 2000-10-31 46.9028 2000-11-30 46.8431 2000-12-31 49.5144 2001-01-31 47.3194 2001-02-28 46.6521 2001-03-31 46.632 2001-04-30 47.0624 2001-05-31 48.0985 2001-06-30 48.4295 2001-07-31 49.5325 2001-08-31 50.0856 2001-09-30 50.7276 2001-10-31 50.1672 2001-11-30 49.0803 2001-12-31 50.8734 2002-01-31 49.371 2002-02-28 49.5828 2002-03-31 49.7864 2002-04-30 50.5246 2002-05-31 49.9598 2002-06-30 50.9765 2002-07-31 52.491 2002-08-31 52.8929 2002-09-30 54.8357 2002-10-31 54.2866 2002-11-30 54.0065 2002-12-31 55.7702 2003-01-31 56.8047 2003-02-28 54.733 2003-03-31 54.9312 2003-04-30 55.5928 2003-05-31 56.7568 2003-06-30 57.0297 2003-07-31 55.2323 2003-08-31 53.9301 2003-09-30 56.0392 2003-10-31 57.5866 2003-11-30 58.7375 2003-12-31 60.7878 2004-01-31 60.7026 2004-02-29 61.8946 2004-03-31 60.5587 2004-04-30 58.9157 2004-05-31 61.1047 2004-06-30 61.0129 2004-07-31 61.8176 2004-08-31 60.9929 2004-09-30 61.4653 2004-10-31 61.2113 2004-11-30 61.611 2004-12-31 61.0336 2005-01-31 60.0188 2005-02-28 59.8315 2005-03-31 59.5589 2005-04-30 59.6121 2005-05-31 56.8256 2005-06-30 56.7237 2005-07-31 56.1135 2005-08-31 58.9173 2005-09-30 58.6985 2005-10-31 59.3862 2005-11-30 57.9952 2005-12-31 56.3783 2006-01-31 56.8462 2006-02-28 56.8241 2006-03-31 56.2915 2006-04-30 58.0365 2006-05-31 59.9439 2006-06-30 59.878 2006-07-31 61.1438 2006-08-31 62.6073 2006-09-30 61.8327 2006-10-31 63.4368 2006-11-30 63.7308 2006-12-31 63.7688 2007-01-31 64.4513 2007-02-28 64.582 2007-03-31 64.8994 2007-04-30 66.621 2007-05-31 65.3498 2007-06-30 65.6895 2007-07-31 66.6745 2007-08-31 66.5623 2007-09-30 66.4905 2007-10-31 67.3389 2007-11-30 66.3339 2007-12-31 64.5738 2008-01-31 63.9505 2008-02-29 61.4961 2008-03-31 60.3942 2008-04-30 60.2952 2008-05-31 60.1012 2008-06-30 60.4055 2008-07-31 60.68 2008-08-31 57.4921 2008-09-30 57.3925 2008-10-31 53.2972 2008-11-30 51.0758 2008-12-31 47.1792 2009-01-31 48.5459 2009-02-28 49.9068 2009-03-31 48.6 2009-04-30 49.1135 2009-05-31 52.5594 2009-06-30 54.2209 2009-07-31 54.3957 2009-08-31 53.6395 2009-09-30 51.2496 2009-10-31 53.7677 2009-11-30 52.9255 2009-12-31 51.6575 2010-01-31 51.2079 2010-02-28 48.8333 2010-03-31 48.1856 2010-04-30 47.9909 2010-05-31 46.216 2010-06-30 48.2899 2010-07-31 50.0995 2010-08-31 49.2436 2010-09-30 49.1595 2010-10-31 48.9712 2010-11-30 47.4782 2010-12-31 45.6163 2011-01-31 46.5105 2011-02-28 48.3835 2011-03-31 47.1386 2011-04-30 47.7814 2011-05-31 47.2558 2011-06-30 46.2389 2011-07-31 47.4152 2011-08-31 47.2349 2011-09-30 47.4614 2011-10-31 48.2906 2011-11-30 47.6952 2011-12-31 46.8236 2012-01-31 46.7088 2012-02-29 46.9892 2012-03-31 47.12 2012-04-30 47.3529 2012-05-31 45.9682 2012-06-30 46.7364 2012-07-31 46.8846 2012-08-31 47.4618 2012-09-30 47.3569 2012-10-31 47.0573 2012-11-30 46.6014 2012-12-31 46.9664 2013-01-31 46.8347 2013-02-28 45.0475 2013-03-31 45.3494 2013-04-30 45.9348 2013-05-31 45.4648 2013-06-30 45.6694 2013-07-31 45.5739 2013-08-31 46.3171 2013-09-30 47.8695 2013-10-31 47.3173 2013-11-30 48.4986 2013-12-31 49.2865 2014-01-31 49.9131 2014-02-28 50.7784 2014-03-31 50.7993 2014-04-30 50.9454 2014-05-31 50.3405 2014-06-30 51.0781 2014-07-31 50.7267 2014-08-31 49.6172 2014-09-30 49.308 2014-10-31 48.7354 2014-11-30 48.5717 2014-12-31 49.4227 2015-01-31 47.6506 2015-02-28 48.5888 2015-03-31 46.3857 2015-04-30 47.0691 2015-05-31 47.013 2015-06-30 48.546 2015-07-31 49.2463 2015-08-31 49.6287 2015-09-30 49.9669 2015-10-31 50.1511 2015-11-30 49.1164 2015-12-31 48.7345 2016-01-31 47.5194 2016-02-29 46.3306 2016-03-31 46.2008 2016-04-30 47.2287 2016-05-31 47.4194 2016-06-30 43.2649 2016-07-31 42.1983 2016-08-31 41.5448 2016-09-30 40.632 2016-10-31 38.5413 2016-11-30 39.8711 2016-12-31 39.8033 2017-01-31 39.2097 2017-02-28 38.1277 2017-03-31 38.0244 2017-04-30 39.1051 2017-05-31 38.9051 2017-06-30 39.4857 2017-07-31 39.8575 2017-08-31 38.8307 2017-09-30 40.7068 2017-10-31 40.0153 2017-11-30 40.5941 2017-12-31 40.0544 2018-01-31 41.4457 2018-02-28 40.4223 2018-03-31 40.8936 2018-04-30 40.7756 2018-05-31 39.9187 2018-06-30 40.1714 2018-07-31 40.117 2018-08-31 39.876 2018-09-30 39.7477 2018-10-31 39.5433 2018-11-30 39.3518 2018-12-31 39.054 2019-01-31 40.3385 2019-02-28 41.0145 2019-03-31 40.2093 2019-04-30 40.2825 2019-05-31 39.8059 2019-06-30 39.4555 2019-07-31 38.0765 2019-08-31 38.1645 2019-09-30 38.2573 2019-10-31 39.4277 2019-11-30 39.4858 2019-12-31 39.5078 2020-01-31 40.0233 2020-02-29 38.618 2020-03-31 37.529 2020-04-30 37.501 2020-05-31 37.1213 2020-06-30 36.3898 2020-07-31 38.5406 2020-08-31 39.1196 2020-09-30 37.4033 2020-10-31 36.9742 2020-11-30 38.1489 2020-12-31 38.3482 2021-01-31 38.4274 2021-02-28 38.9385 2021-03-31 39.2731 2021-04-30 38.6566 2021-05-31 39.2704 2021-06-30 38.5522 2021-07-31 38.8534 2021-08-31 38.056 2021-09-30 37.5529 2021-10-31 38.1616 2021-11-30 36.6422 2021-12-31 37.2989 2022-01-31 37.3309 2022-02-28 37.6443 2022-03-31 37.6729 2022-04-30 36.9737 2022-05-31 36.5303 2022-06-30 36.1169 2022-07-31 36.5663 2022-08-31 35.3795 2022-09-30 35.4966 2022-10-31 37.1373 2022-11-30 36.8128 2022-12-31 36.8255 2023-01-31 36.969 2023-02-28 37.137 2023-03-31 37.7176 2023-04-30 38.6141 2023-05-31 38.132 2023-06-30 39.6289 2023-07-31 40.4676 2023-08-31 40.3825 2023-09-30 39.2785 2023-10-31 39.4076 2023-11-30 39.6588 2023-12-31 39.0734 2024-01-31 39.7254

  Copied to clipboard !

Open