Month	Taiwan dollar
2000-01-31	49.7292
2000-02-29	48.5227
2000-03-31	48.5419
2000-04-30	47.8523
2000-05-31	46.061
2000-06-30	46.5283
2000-07-31	46.4375
2000-08-31	45.157
2000-09-30	46.3151
2000-10-31	46.9028
2000-11-30	46.8431
2000-12-31	49.5144
2001-01-31	47.3194
2001-02-28	46.6521
2001-03-31	46.632
2001-04-30	47.0624
2001-05-31	48.0985
2001-06-30	48.4295
2001-07-31	49.5325
2001-08-31	50.0856
2001-09-30	50.7276
2001-10-31	50.1672
2001-11-30	49.0803
2001-12-31	50.8734
2002-01-31	49.371
2002-02-28	49.5828
2002-03-31	49.7864
2002-04-30	50.5246
2002-05-31	49.9598
2002-06-30	50.9765
2002-07-31	52.491
2002-08-31	52.8929
2002-09-30	54.8357
2002-10-31	54.2866
2002-11-30	54.0065
2002-12-31	55.7702
2003-01-31	56.8047
2003-02-28	54.733
2003-03-31	54.9312
2003-04-30	55.5928
2003-05-31	56.7568
2003-06-30	57.0297
2003-07-31	55.2323
2003-08-31	53.9301
2003-09-30	56.0392
2003-10-31	57.5866
2003-11-30	58.7375
2003-12-31	60.7878
2004-01-31	60.7026
2004-02-29	61.8946
2004-03-31	60.5587
2004-04-30	58.9157
2004-05-31	61.1047
2004-06-30	61.0129
2004-07-31	61.8176
2004-08-31	60.9929
2004-09-30	61.4653
2004-10-31	61.2113
2004-11-30	61.611
2004-12-31	61.0336
2005-01-31	60.0188
2005-02-28	59.8315
2005-03-31	59.5589
2005-04-30	59.6121
2005-05-31	56.8256
2005-06-30	56.7237
2005-07-31	56.1135
2005-08-31	58.9173
2005-09-30	58.6985
2005-10-31	59.3862
2005-11-30	57.9952
2005-12-31	56.3783
2006-01-31	56.8462
2006-02-28	56.8241
2006-03-31	56.2915
2006-04-30	58.0365
2006-05-31	59.9439
2006-06-30	59.878
2006-07-31	61.1438
2006-08-31	62.6073
2006-09-30	61.8327
2006-10-31	63.4368
2006-11-30	63.7308
2006-12-31	63.7688
2007-01-31	64.4513
2007-02-28	64.582
2007-03-31	64.8994
2007-04-30	66.621
2007-05-31	65.3498
2007-06-30	65.6895
2007-07-31	66.6745
2007-08-31	66.5623
2007-09-30	66.4905
2007-10-31	67.3389
2007-11-30	66.3339
2007-12-31	64.5738
2008-01-31	63.9505
2008-02-29	61.4961
2008-03-31	60.3942
2008-04-30	60.2952
2008-05-31	60.1012
2008-06-30	60.4055
2008-07-31	60.68
2008-08-31	57.4921
2008-09-30	57.3925
2008-10-31	53.2972
2008-11-30	51.0758
2008-12-31	47.1792
2009-01-31	48.5459
2009-02-28	49.9068
2009-03-31	48.6
2009-04-30	49.1135
2009-05-31	52.5594
2009-06-30	54.2209
2009-07-31	54.3957
2009-08-31	53.6395
2009-09-30	51.2496
2009-10-31	53.7677
2009-11-30	52.9255
2009-12-31	51.6575
2010-01-31	51.2079
2010-02-28	48.8333
2010-03-31	48.1856
2010-04-30	47.9909
2010-05-31	46.216
2010-06-30	48.2899
2010-07-31	50.0995
2010-08-31	49.2436
2010-09-30	49.1595
2010-10-31	48.9712
2010-11-30	47.4782
2010-12-31	45.6163
2011-01-31	46.5105
2011-02-28	48.3835
2011-03-31	47.1386
2011-04-30	47.7814
2011-05-31	47.2558
2011-06-30	46.2389
2011-07-31	47.4152
2011-08-31	47.2349
2011-09-30	47.4614
2011-10-31	48.2906
2011-11-30	47.6952
2011-12-31	46.8236
2012-01-31	46.7088
2012-02-29	46.9892
2012-03-31	47.12
2012-04-30	47.3529
2012-05-31	45.9682
2012-06-30	46.7364
2012-07-31	46.8846
2012-08-31	47.4618
2012-09-30	47.3569
2012-10-31	47.0573
2012-11-30	46.6014
2012-12-31	46.9664
2013-01-31	46.8347
2013-02-28	45.0475
2013-03-31	45.3494
2013-04-30	45.9348
2013-05-31	45.4648
2013-06-30	45.6694
2013-07-31	45.5739
2013-08-31	46.3171
2013-09-30	47.8695
2013-10-31	47.3173
2013-11-30	48.4986
2013-12-31	49.2865
2014-01-31	49.9131
2014-02-28	50.7784
2014-03-31	50.7993
2014-04-30	50.9454
2014-05-31	50.3405
2014-06-30	51.0781
2014-07-31	50.7267
2014-08-31	49.6172
2014-09-30	49.308
2014-10-31	48.7354
2014-11-30	48.5717
2014-12-31	49.4227
2015-01-31	47.6506
2015-02-28	48.5888
2015-03-31	46.3857
2015-04-30	47.0691
2015-05-31	47.013
2015-06-30	48.546
2015-07-31	49.2463
2015-08-31	49.6287
2015-09-30	49.9669
2015-10-31	50.1511
2015-11-30	49.1164
2015-12-31	48.7345
2016-01-31	47.5194
2016-02-29	46.3306
2016-03-31	46.2008
2016-04-30	47.2287
2016-05-31	47.4194
2016-06-30	43.2649
2016-07-31	42.1983
2016-08-31	41.5448
2016-09-30	40.632
2016-10-31	38.5413
2016-11-30	39.8711
2016-12-31	39.8033
2017-01-31	39.2097
2017-02-28	38.1277
2017-03-31	38.0244
2017-04-30	39.1051
2017-05-31	38.9051
2017-06-30	39.4857
2017-07-31	39.8575
2017-08-31	38.8307
2017-09-30	40.7068
2017-10-31	40.0153
2017-11-30	40.5941
2017-12-31	40.0544
2018-01-31	41.4457
2018-02-28	40.4223
2018-03-31	40.8936
2018-04-30	40.7756
2018-05-31	39.9187
2018-06-30	40.1714
2018-07-31	40.117
2018-08-31	39.876
2018-09-30	39.7477
2018-10-31	39.5433
2018-11-30	39.3518
2018-12-31	39.054
2019-01-31	40.3385
2019-02-28	41.0145
2019-03-31	40.2093
2019-04-30	40.2825
2019-05-31	39.8059
2019-06-30	39.4555
2019-07-31	38.0765
2019-08-31	38.1645
2019-09-30	38.2573
2019-10-31	39.4277
2019-11-30	39.4858
2019-12-31	39.5078
2020-01-31	40.0233
2020-02-29	38.618
2020-03-31	37.529
2020-04-30	37.501
2020-05-31	37.1213
2020-06-30	36.3898
2020-07-31	38.5406
2020-08-31	39.1196
2020-09-30	37.4033
2020-10-31	36.9742
2020-11-30	38.1489
2020-12-31	38.3482
2021-01-31	38.4274
2021-02-28	38.9385
2021-03-31	39.2731
2021-04-30	38.6566
2021-05-31	39.2704
2021-06-30	38.5522
2021-07-31	38.8534
2021-08-31	38.056
2021-09-30	37.5529
2021-10-31	38.1616
2021-11-30	36.6422
2021-12-31	37.2989
2022-01-31	37.3309
2022-02-28	37.6443
2022-03-31	37.6729
2022-04-30	36.9737
2022-05-31	36.5303
2022-06-30	36.1169
2022-07-31	36.5663
2022-08-31	35.3795
2022-09-30	35.4966
2022-10-31	37.1373
2022-11-30	36.8128
2022-12-31	36.8255
2023-01-31	36.969
2023-02-28	37.137
2023-03-31	37.7176
2023-04-30	38.6141
2023-05-31	38.132
2023-06-30	39.6289
2023-07-31	40.4676
2023-08-31	40.3825
2023-09-30	39.2785
2023-10-31	39.4076
2023-11-30	39.6588
2023-12-31	39.0734
2024-01-31	39.7254