Monthly Canadian Dollar, Seasonally Adjusted
1970-01-01 11609743431.982700
1970-02-01 11398017110.499200
1970-03-01 11324807255.304400
1970-04-01 11426796157.024000
1970-05-01 11507579445.514801
1970-06-01 11591190953.717300
1970-07-01 11822574164.015500
1970-08-01 11690357694.471900
1970-09-01 11892814752.505400
1970-10-01 11831217495.031100
1970-11-01 11855098240.343600
1970-12-01 12266800740.283000
1971-01-01 11959082804.873400
1971-02-01 12282948360.708300
1971-03-01 12297740986.065500
1971-04-01 12614304487.177500
1971-05-01 12552101004.812101
1971-06-01 12607889414.393400
1971-07-01 12589087414.916300
1971-08-01 12503414216.984500
1971-09-01 12942647045.972500
1971-10-01 12970255922.803800
1971-11-01 13098838643.185500
1971-12-01 12928590366.987800
1972-01-01 12990931838.331200
1972-02-01 12690026956.335700
1972-03-01 13159652421.187000
1972-04-01 13450287835.073898
1972-05-01 13550375449.881600
1972-06-01 13484628682.649600
1972-07-01 13280410868.326100
1972-08-01 13304280678.298500
1972-09-01 13681683679.562300
1972-10-01 13853789008.054300
1972-11-01 13742525362.718400
1972-12-01 13900395148.682999
1973-01-01 13733639118.029299
1973-02-01 13717457994.736300
1973-03-01 14248509543.453200
1973-04-01 14272079239.263699
1973-05-01 13630621405.585100
1973-06-01 13719818805.723300
1973-07-01 13862504439.755098
1973-08-01 13505974340.601700
1973-09-01 13792949235.377300
1973-10-01 13976569852.564500
1973-11-01 14173236559.807200
1973-12-01 13998060520.183300
1974-01-01 14409575969.909399
1974-02-01 14653148623.260000
1974-03-01 14481018735.383400
1974-04-01 14460969725.540100
1974-05-01 14562349152.241100
1974-06-01 14394223065.643600
1974-07-01 14456603285.382700
1974-08-01 14837717438.396399
1974-09-01 14487528265.313700
1974-10-01 14292539543.594002
1974-11-01 14082868285.424099
1974-12-01 14062228492.187700
1975-01-01 14473801701.357101
1975-02-01 14674094235.063300
1975-03-01 14570024348.528800
1975-04-01 14424745785.997300
1975-05-01 14873391413.278000
1975-06-01 14739046069.319300
1975-07-01 14890638389.345701
1975-08-01 14961742164.777300
1975-09-01 14745573822.849000
1975-10-01 14969720630.358600
1975-11-01 15451367756.406900
1975-12-01 16206070360.113499
1976-01-01 15116670765.263300
1976-02-01 15075702551.954000
1976-03-01 15425353023.405500
1976-04-01 15973182920.138200
1976-05-01 15519820074.261200
1976-06-01 15845313349.133700
1976-07-01 15800512274.843700
1976-08-01 15798230093.656700
1976-09-01 15809424696.930900
1976-10-01 16097036729.098799
1976-11-01 15845101852.097800
1976-12-01 16474699329.811300
1977-01-01 16294448416.543300
1977-02-01 16088658197.205301
1977-03-01 16014078926.366700
1977-04-01 15883249093.940500
1977-05-01 15696672981.326101
1977-06-01 15594447710.897300
1977-07-01 15620252059.122200
1977-08-01 15950771980.627900
1977-09-01 15806344549.566801
1977-10-01 15857142053.192700
1977-11-01 16043808853.734098
1977-12-01 15774925663.741400
1978-01-01 15817798009.990800
1978-02-01 16235206451.365100
1978-03-01 16022923366.107500
1978-04-01 16170817859.560300
1978-05-01 16098274448.495901
1978-06-01 16076796058.183899
1978-07-01 15654867341.128700
1978-08-01 15995876760.852700
1978-09-01 16815081790.694502
1978-10-01 16136873580.411701
1978-11-01 16070449306.952000
1978-12-01 16204189207.527102
1979-01-01 16100842119.160000
1979-02-01 16231356825.166800
1979-03-01 16640608364.808400
1979-04-01 16096192443.471700
1979-05-01 16212782751.612000
1979-06-01 16502774436.570900
1979-07-01 16455131296.163000
1979-08-01 16564764773.705000
1979-09-01 16252327771.926900
1979-10-01 16330996340.106200
1979-11-01 16124288301.885101
1979-12-01 16081599065.844800
1980-01-01 16177868127.316200
1980-02-01 16125675864.465601
1980-03-01 15736706496.942300
1980-04-01 15733842589.681400
1980-05-01 15654065065.001600
1980-06-01 15462823509.434300
1980-07-01 15902806932.837301
1980-08-01 16022172688.983700
1980-09-01 16154099247.370000
1980-10-01 16111817472.344000
1980-11-01 16126402943.959600
1980-12-01 16056450220.373400
1981-01-01 18004879634.794700
1981-02-01 17861099795.242200
1981-03-01 17538643151.527798
1981-04-01 17654662409.316100
1981-05-01 17443620986.604298
1981-06-01 17276287886.700897
1981-07-01 17184381444.122997
1981-08-01 17022732339.737198
1981-09-01 17240690822.692600
1981-10-01 17112579016.582800
1981-11-01 17423619003.367600
1981-12-01 17106350165.784300
1982-01-01 16714274117.632202
1982-02-01 16941937452.866700
1982-03-01 16459925929.614300
1982-04-01 16524681047.823801
1982-05-01 16641815012.975101
1982-06-01 16134614487.461800
1982-07-01 16219412913.037700
1982-08-01 16348876791.496600
1982-09-01 16427901566.520800
1982-10-01 16260463766.196100
1982-11-01 16336449592.917000
1982-12-01 16619878422.147299
1983-01-01 16523644029.856900
1983-02-01 16654181747.302100
1983-03-01 16874493683.188400
1983-04-01 16259036957.491400
1983-05-01 16874412231.446600
1983-06-01 17308545154.204200
1983-07-01 17148074079.064299
1983-08-01 17079506199.807499
1983-09-01 17194091376.830100
1983-10-01 17306076991.691400
1983-11-01 17301296225.612300
1983-12-01 17472603980.834103
1984-01-01 17644185348.264698
1984-02-01 17515143064.836098
1984-03-01 17302225316.426500
1984-04-01 17745182038.028202
1984-05-01 17581185981.944600
1984-06-01 17872730950.769897
1984-07-01 17656803485.648003
1984-08-01 17683059943.062500
1984-09-01 17834731404.232400
1984-10-01 18163224865.133700
1984-11-01 18099179332.143700
1984-12-01 17964968532.927303
1985-01-01 18376923013.993800
1985-02-01 18499642601.446003
1985-03-01 18920882425.837700
1985-04-01 18851021847.338600
1985-05-01 19127737004.132800
1985-06-01 18727263114.066000
1985-07-01 18982193650.082100
1985-08-01 19338332785.908398
1985-09-01 19322880895.426400
1985-10-01 19358530801.238900
1985-11-01 19778185229.981003
1985-12-01 19621957875.189500
1986-01-01 19623866815.023400
1986-02-01 19636663193.578503
1986-03-01 19808913871.714500
1986-04-01 19703823152.674100
1986-05-01 19865468629.085000
1986-06-01 19795693805.320600
1986-07-01 20032386775.245400
1986-08-01 20242447030.200300
1986-09-01 20359289107.844200
1986-10-01 20119310493.087902
1986-11-01 20096899379.546898
1986-12-01 20175403906.108200
1987-01-01 19970600832.738697
1987-02-01 20604316783.422700
1987-03-01 20453849250.277702
1987-04-01 21000477398.408900
1987-05-01 20812867651.644800
1987-06-01 21250427488.608800
1987-07-01 21076179087.077300
1987-08-01 21243938785.441900
1987-09-01 21189210805.450302
1987-10-01 21667227561.393800
1987-11-01 21637661100.377700
1987-12-01 21733862176.910800
1988-01-01 21539862407.485400
1988-02-01 21294433907.266900
1988-03-01 22060071364.432000
1988-04-01 21537823837.347500
1988-05-01 21747261522.026300
1988-06-01 21665768192.019100
1988-07-01 22037194688.756600
1988-08-01 21804418260.929400
1988-09-01 21939188447.713802
1988-10-01 22233952896.491302
1988-11-01 22009354350.779100
1988-12-01 22474872902.193000
1989-01-01 22247604134.539898
1989-02-01 22025705079.771297
1989-03-01 21963088317.518400
1989-04-01 22044433903.628400
1989-05-01 21884413463.773598
1989-06-01 21811701325.636898
1989-07-01 21609677427.488300
1989-08-01 21777927793.774097
1989-09-01 21922189586.425200
1989-10-01 21647465708.163200
1989-11-01 21563297086.434902
1989-12-01 21681591978.091698
1990-01-01 21863721080.185600
1990-02-01 21801071708.258602
1990-03-01 22032891450.073500
1990-04-01 21654444369.697700
1990-05-01 21265900483.985302
1990-06-01 21214137128.010400
1990-07-01 21189240585.670300
1990-08-01 21332429264.584800
1990-09-01 21222894266.514500
1990-10-01 21009866826.510500
1990-11-01 20769613980.472800
1990-12-01 20968720610.395900
1991-01-01 20564788392.015100
1991-02-01 20244002188.026000
1991-03-01 20443800759.242104
1991-04-01 20693075837.268200
1991-05-01 20562355121.188400
1991-06-01 20686857478.488800
1991-07-01 20343631110.208897
1991-08-01 20539779775.184900
1991-09-01 20477190642.253200
1991-10-01 20666445039.886900
1991-11-01 20540050138.610100
1991-12-01 20440826761.565000
1992-01-01 20555417707.714500
1992-02-01 20669818186.257397
1992-03-01 20612304004.948200
1992-04-01 20835830735.800400
1992-05-01 20705105271.296402
1992-06-01 20857053217.549800
1992-07-01 20846504765.082603
1992-08-01 20842109576.554700
1992-09-01 21045292863.363000
1992-10-01 21161451417.317100
1992-11-01 21068022266.893497
1992-12-01 21118629723.372900
1993-01-01 21412605047.488102
1993-02-01 21263419791.166500
1993-03-01 21311138980.899000
1993-04-01 21663256370.398700
1993-05-01 21509801502.364200
1993-06-01 21322440894.256700
1993-07-01 21645298885.841500
1993-08-01 21689125194.306300
1993-09-01 21721147282.153100
1993-10-01 21787954147.778600
1993-11-01 21816083354.357800
1993-12-01 21947813433.382397
1994-01-01 22139066922.757600
1994-02-01 22618519202.754100
1994-03-01 23133886451.864900
1994-04-01 22824214025.864100
1994-05-01 23001277335.134600
1994-06-01 23079386114.117798
1994-07-01 22911364335.533398
1994-08-01 22971013322.699000
1994-09-01 23000147143.798897
1994-10-01 23475329812.082400
1994-11-01 23426229277.384003
1994-12-01 23642723706.591400
1995-01-01 23312079952.471302
1995-02-01 23191651786.804302
1995-03-01 23080265151.823402
1995-04-01 23064442473.122700
1995-05-01 23093576294.222500
1995-06-01 23222794836.945500
1995-07-01 23245147510.030700
1995-08-01 23584330487.576600
1995-09-01 23353269147.819300
1995-10-01 23143807020.256700
1995-11-01 23266495568.595200
1995-12-01 23385040082.035900
1996-01-01 23342218388.091797
1996-02-01 23490524606.707700
1996-03-01 23469302124.958300
1996-04-01 23267500183.115900
1996-05-01 23181228911.152200
1996-06-01 23485250380.474100
1996-07-01 23433763886.289100
1996-08-01 23559717431.819800
1996-09-01 23589353560.180000
1996-10-01 23803587606.715900
1996-11-01 24161607106.524600
1996-12-01 24054866813.702000
1997-01-01 24215605137.011400
1997-02-01 24560690224.866300
1997-03-01 24432225143.033897
1997-04-01 24514101226.469600
1997-05-01 24710377788.448200
1997-06-01 24805062707.022697
1997-07-01 25030724243.731300
1997-08-01 24766636201.606500
1997-09-01 24991921007.869900
1997-10-01 25184179111.765800
1997-11-01 25254125397.768400
1997-12-01 26201853621.218700
1998-01-01 25047425960.137703
1998-02-01 25614782010.694000
1998-03-01 25543077649.280200
1998-04-01 26060077396.987103
1998-05-01 25971294588.721700
1998-06-01 25652831785.664900
1998-07-01 25763088229.309900
1998-08-01 25637009106.964100
1998-09-01 25951202298.308000
1998-10-01 25792473204.039898
1998-11-01 26009344363.692600
1998-12-01 26011228015.918900
1999-01-01 26312989102.569298
1999-02-01 26582476947.742800
1999-03-01 26615880380.555500
1999-04-01 26337853311.956203
1999-05-01 26237643013.518000
1999-06-01 26626805563.468000
1999-07-01 26769084094.959797
1999-08-01 27119192255.418198
1999-09-01 27091942086.544600
1999-10-01 26999517550.641700
1999-11-01 27178464512.138600
1999-12-01 27498183083.346200
2000-01-01 27624764512.952400
2000-02-01 27475579256.630802
2000-03-01 27798562825.030700
2000-04-01 27549167270.270900
2000-05-01 27754736516.565900
2000-06-01 27748206522.181400
2000-07-01 28248378976.667000
2000-08-01 28366421182.847300
2000-09-01 28560311785.339302
2000-10-01 28235067834.267900
2000-11-01 28141010799.768900
2000-12-01 28192999601.214300
2001-01-01 28551772561.913500
2001-02-01 28263573771.292300
2001-03-01 28369309449.594300
2001-04-01 28612300586.784700
2001-05-01 28621593271.101100
2001-06-01 28513094902.867200
2001-07-01 28542479877.597202
2001-08-01 28655750164.804300
2001-09-01 28051725684.243103
2001-10-01 28715147998.339798
2001-11-01 29487570987.930603
2001-12-01 29945424055.732300
2002-01-01 30375524647.400200
2002-02-01 30027425715.983200
2002-03-01 29887909874.423200
2002-04-01 30003440544.301800
2002-05-01 29770746705.948402
2002-06-01 30232994962.278100
2002-07-01 30063717415.542900
2002-08-01 30112817950.241300
2002-09-01 29969283650.598602
2002-10-01 30285234917.353700
2002-11-01 30046890122.321400
2002-12-01 30239776110.292698
2003-01-01 30394110016.032800
2003-02-01 30793193134.374496
2003-03-01 30579210241.468803
2003-04-01 30538272199.751003
2003-05-01 30815671384.274800
2003-06-01 30952298959.087800
2003-07-01 31174318768.159000
2003-08-01 31108139786.608900
2003-09-01 30801481204.170200
2003-10-01 30878083061.372300
2003-11-01 30796960438.827100
2003-12-01 30447982469.704502
2004-01-01 30860000000.000000
2004-02-01 31544000000.000000
2004-03-01 31505000000.000000
2004-04-01 31036000000.000000
2004-05-01 31025000000.000000
2004-06-01 31027000000.000000
2004-07-01 31137000000.000000
2004-08-01 31430000000.000000
2004-09-01 31829000000.000000
2004-10-01 31908000000.000000
2004-11-01 32147000000.000000
2004-12-01 31835000000.000000
2005-01-01 32464000000.000000
2005-02-01 32878000000.000000
2005-03-01 32332000000.000000
2005-04-01 32146000000.000000
2005-05-01 32256000000.000000
2005-06-01 32813000000.000000
2005-07-01 32981000000.000000
2005-08-01 32494000000.000000
2005-09-01 32080000000.000000
2005-10-01 32596000000.000000
2005-11-01 32893000000.000000
2005-12-01 33046000000.000000
2006-01-01 33408000000.000000
2006-02-01 33694000000.000000
2006-03-01 33764000000.000000
2006-04-01 34035000000.000000
2006-05-01 33828000000.000000
2006-06-01 34091000000.000000
2006-07-01 34484000000.000000
2006-08-01 34335000000.000000
2006-09-01 34280000000.000000
2006-10-01 34336000000.000000
2006-11-01 34529000000.000000
2006-12-01 35100000000.000000
2007-01-01 34954000000.000000
2007-02-01 34945000000.000000
2007-03-01 35094000000.000000
2007-04-01 35562000000.000000
2007-05-01 35850000000.000000
2007-06-01 35685000000.000000
2007-07-01 35710000000.000000
2007-08-01 36213000000.000000
2007-09-01 35723000000.000000
2007-10-01 35803000000.000000
2007-11-01 36378000000.000000
2007-12-01 36970000000.000000
2008-01-01 37192000000.000000
2008-02-01 36875000000.000000
2008-03-01 36959000000.000000
2008-04-01 37175000000.000000
2008-05-01 37084000000.000000
2008-06-01 37077000000.000000
2008-07-01 36946000000.000000
2008-08-01 36838000000.000000
2008-09-01 37006000000.000000
2008-10-01 36887000000.000000
2008-11-01 36042000000.000000
2008-12-01 34993000000.000000
2009-01-01 35661000000.000000
2009-02-01 35500000000.000000
2009-03-01 35617000000.000000
2009-04-01 35864000000.000000
2009-05-01 35995000000.000000
2009-06-01 36033000000.000000
2009-07-01 36126000000.000000
2009-08-01 36267000000.000000
2009-09-01 36761000000.000000
2009-10-01 36788000000.000000
2009-11-01 36037000000.000000
2009-12-01 36692000000.000000
2010-01-01 37076000000.000000
2010-02-01 37117000000.000000
2010-03-01 38013000000.000000
2010-04-01 37561000000.000000
2010-05-01 37325000000.000000
2010-06-01 37770000000.000000
2010-07-01 37823000000.000000
2010-08-01 37834000000.000000
2010-09-01 37966000000.000000
2010-10-01 37854000000.000000
2010-11-01 38447000000.000000
2010-12-01 38162000000.000000
2011-01-01 37932000000.000000
2011-02-01 38130000000.000000
2011-03-01 37987000000.000000
2011-04-01 38168000000.000000
2011-05-01 37878000000.000000
2011-06-01 38719000000.000000
2011-07-01 38335000000.000000
2011-08-01 38317000000.000000
2011-09-01 38359000000.000000
2011-10-01 38594000000.000000
2011-11-01 38663000000.000000
2011-12-01 39357000000.000000
2012-01-01 38984000000.000000
2012-02-01 38874000000.000000
2012-03-01 39175000000.000000
2012-04-01 38577000000.000000
2012-05-01 38831000000.000000
2012-06-01 39107000000.000000
2012-07-01 39125000000.000000
2012-08-01 38938000000.000000
2012-09-01 38920000000.000000
2012-10-01 38973000000.000000
2012-11-01 39164000000.000000
2012-12-01 39133000000.000000
2013-01-01 39590000000.000000
2013-02-01 39289000000.000000
2013-03-01 39646000000.000000
2013-04-01 39779000000.000000
2013-05-01 40517000000.000000
2013-06-01 40080000000.000000
2013-07-01 40458000000.000000
2013-08-01 40763000000.000000
2013-09-01 40594000000.000000
2013-10-01 40887000000.000000
2013-11-01 40975000000.000000
2013-12-01 40798000000.000000
2014-01-01 41078000000.000000
2014-02-01 41127000000.000000
2014-03-01 41130000000.000000
2014-04-01 41624000000.000000
2014-05-01 41681000000.000000
2014-06-01 42144000000.000000
2014-07-01 42324000000.000000
2014-08-01 42276000000.000000
2014-09-01 42493000000.000000
2014-10-01 42444000000.000000
2014-11-01 42557000000.000000
2014-12-01 42879000000.000000
2015-01-01 41780000000.000000
2015-02-01 42404000000.000000
2015-03-01 42581000000.000000
2015-04-01 42580000000.000000
2015-05-01 42582000000.000000
2015-06-01 42802000000.000000
2015-07-01 42871000000.000000
2015-08-01 43214000000.000000
2015-09-01 43494000000.000000
2015-10-01 43263000000.000000
2015-11-01 43693000000.000000
2015-12-01 43350000000.000000
2016-01-01 44074000000.000000
2016-02-01 45050000000.000000
2016-03-01 44204000000.000000
2016-04-01 44209000000.000000
2016-05-01 44010000000.000000
2016-06-01 43998000000.000000
2016-07-01 44174000000.000000
2016-08-01 44331000000.000000
2016-09-01 44797000000.000000
2016-10-01 45033000000.000000
2016-11-01 45545000000.000000
2016-12-01 45392000000.000000
2017-01-01 46266000000.000000
2017-02-01 46293000000.000000
2017-03-01 46728000000.000000
2017-04-01 46996000000.000000
2017-05-01 47430000000.000000
2017-06-01 47415000000.000000
2017-07-01 47390000000.000000
2017-08-01 47150000000.000000
2017-09-01 46882000000.000000
2017-10-01 48382000000.000000
2017-11-01 47583000000.000000
2017-12-01 46864000000.000000
2018-01-01 46769000000.000000
2018-02-01 47014000000.000000
2018-03-01 47379000000.000000
2018-04-01 46836000000.000000
2018-05-01 47827000000.000000
2018-06-01 47727000000.000000
2018-07-01 47637000000.000000
2018-08-01 47506000000.000000