Month	Canadian Dollar, Seasonally Adjusted
1970-01-01	11609743431.982700
1970-02-01	11398017110.499200
1970-03-01	11324807255.304400
1970-04-01	11426796157.024000
1970-05-01	11507579445.514801
1970-06-01	11591190953.717300
1970-07-01	11822574164.015500
1970-08-01	11690357694.471900
1970-09-01	11892814752.505400
1970-10-01	11831217495.031100
1970-11-01	11855098240.343600
1970-12-01	12266800740.283000
1971-01-01	11959082804.873400
1971-02-01	12282948360.708300
1971-03-01	12297740986.065500
1971-04-01	12614304487.177500
1971-05-01	12552101004.812101
1971-06-01	12607889414.393400
1971-07-01	12589087414.916300
1971-08-01	12503414216.984500
1971-09-01	12942647045.972500
1971-10-01	12970255922.803800
1971-11-01	13098838643.185500
1971-12-01	12928590366.987800
1972-01-01	12990931838.331200
1972-02-01	12690026956.335700
1972-03-01	13159652421.187000
1972-04-01	13450287835.073898
1972-05-01	13550375449.881600
1972-06-01	13484628682.649600
1972-07-01	13280410868.326100
1972-08-01	13304280678.298500
1972-09-01	13681683679.562300
1972-10-01	13853789008.054300
1972-11-01	13742525362.718400
1972-12-01	13900395148.682999
1973-01-01	13733639118.029299
1973-02-01	13717457994.736300
1973-03-01	14248509543.453200
1973-04-01	14272079239.263699
1973-05-01	13630621405.585100
1973-06-01	13719818805.723300
1973-07-01	13862504439.755098
1973-08-01	13505974340.601700
1973-09-01	13792949235.377300
1973-10-01	13976569852.564500
1973-11-01	14173236559.807200
1973-12-01	13998060520.183300
1974-01-01	14409575969.909399
1974-02-01	14653148623.260000
1974-03-01	14481018735.383400
1974-04-01	14460969725.540100
1974-05-01	14562349152.241100
1974-06-01	14394223065.643600
1974-07-01	14456603285.382700
1974-08-01	14837717438.396399
1974-09-01	14487528265.313700
1974-10-01	14292539543.594002
1974-11-01	14082868285.424099
1974-12-01	14062228492.187700
1975-01-01	14473801701.357101
1975-02-01	14674094235.063300
1975-03-01	14570024348.528800
1975-04-01	14424745785.997300
1975-05-01	14873391413.278000
1975-06-01	14739046069.319300
1975-07-01	14890638389.345701
1975-08-01	14961742164.777300
1975-09-01	14745573822.849000
1975-10-01	14969720630.358600
1975-11-01	15451367756.406900
1975-12-01	16206070360.113499
1976-01-01	15116670765.263300
1976-02-01	15075702551.954000
1976-03-01	15425353023.405500
1976-04-01	15973182920.138200
1976-05-01	15519820074.261200
1976-06-01	15845313349.133700
1976-07-01	15800512274.843700
1976-08-01	15798230093.656700
1976-09-01	15809424696.930900
1976-10-01	16097036729.098799
1976-11-01	15845101852.097800
1976-12-01	16474699329.811300
1977-01-01	16294448416.543300
1977-02-01	16088658197.205301
1977-03-01	16014078926.366700
1977-04-01	15883249093.940500
1977-05-01	15696672981.326101
1977-06-01	15594447710.897300
1977-07-01	15620252059.122200
1977-08-01	15950771980.627900
1977-09-01	15806344549.566801
1977-10-01	15857142053.192700
1977-11-01	16043808853.734098
1977-12-01	15774925663.741400
1978-01-01	15817798009.990800
1978-02-01	16235206451.365100
1978-03-01	16022923366.107500
1978-04-01	16170817859.560300
1978-05-01	16098274448.495901
1978-06-01	16076796058.183899
1978-07-01	15654867341.128700
1978-08-01	15995876760.852700
1978-09-01	16815081790.694502
1978-10-01	16136873580.411701
1978-11-01	16070449306.952000
1978-12-01	16204189207.527102
1979-01-01	16100842119.160000
1979-02-01	16231356825.166800
1979-03-01	16640608364.808400
1979-04-01	16096192443.471700
1979-05-01	16212782751.612000
1979-06-01	16502774436.570900
1979-07-01	16455131296.163000
1979-08-01	16564764773.705000
1979-09-01	16252327771.926900
1979-10-01	16330996340.106200
1979-11-01	16124288301.885101
1979-12-01	16081599065.844800
1980-01-01	16177868127.316200
1980-02-01	16125675864.465601
1980-03-01	15736706496.942300
1980-04-01	15733842589.681400
1980-05-01	15654065065.001600
1980-06-01	15462823509.434300
1980-07-01	15902806932.837301
1980-08-01	16022172688.983700
1980-09-01	16154099247.370000
1980-10-01	16111817472.344000
1980-11-01	16126402943.959600
1980-12-01	16056450220.373400
1981-01-01	18004879634.794700
1981-02-01	17861099795.242200
1981-03-01	17538643151.527798
1981-04-01	17654662409.316100
1981-05-01	17443620986.604298
1981-06-01	17276287886.700897
1981-07-01	17184381444.122997
1981-08-01	17022732339.737198
1981-09-01	17240690822.692600
1981-10-01	17112579016.582800
1981-11-01	17423619003.367600
1981-12-01	17106350165.784300
1982-01-01	16714274117.632202
1982-02-01	16941937452.866700
1982-03-01	16459925929.614300
1982-04-01	16524681047.823801
1982-05-01	16641815012.975101
1982-06-01	16134614487.461800
1982-07-01	16219412913.037700
1982-08-01	16348876791.496600
1982-09-01	16427901566.520800
1982-10-01	16260463766.196100
1982-11-01	16336449592.917000
1982-12-01	16619878422.147299
1983-01-01	16523644029.856900
1983-02-01	16654181747.302100
1983-03-01	16874493683.188400
1983-04-01	16259036957.491400
1983-05-01	16874412231.446600
1983-06-01	17308545154.204200
1983-07-01	17148074079.064299
1983-08-01	17079506199.807499
1983-09-01	17194091376.830100
1983-10-01	17306076991.691400
1983-11-01	17301296225.612300
1983-12-01	17472603980.834103
1984-01-01	17644185348.264698
1984-02-01	17515143064.836098
1984-03-01	17302225316.426500
1984-04-01	17745182038.028202
1984-05-01	17581185981.944600
1984-06-01	17872730950.769897
1984-07-01	17656803485.648003
1984-08-01	17683059943.062500
1984-09-01	17834731404.232400
1984-10-01	18163224865.133700
1984-11-01	18099179332.143700
1984-12-01	17964968532.927303
1985-01-01	18376923013.993800
1985-02-01	18499642601.446003
1985-03-01	18920882425.837700
1985-04-01	18851021847.338600
1985-05-01	19127737004.132800
1985-06-01	18727263114.066000
1985-07-01	18982193650.082100
1985-08-01	19338332785.908398
1985-09-01	19322880895.426400
1985-10-01	19358530801.238900
1985-11-01	19778185229.981003
1985-12-01	19621957875.189500
1986-01-01	19623866815.023400
1986-02-01	19636663193.578503
1986-03-01	19808913871.714500
1986-04-01	19703823152.674100
1986-05-01	19865468629.085000
1986-06-01	19795693805.320600
1986-07-01	20032386775.245400
1986-08-01	20242447030.200300
1986-09-01	20359289107.844200
1986-10-01	20119310493.087902
1986-11-01	20096899379.546898
1986-12-01	20175403906.108200
1987-01-01	19970600832.738697
1987-02-01	20604316783.422700
1987-03-01	20453849250.277702
1987-04-01	21000477398.408900
1987-05-01	20812867651.644800
1987-06-01	21250427488.608800
1987-07-01	21076179087.077300
1987-08-01	21243938785.441900
1987-09-01	21189210805.450302
1987-10-01	21667227561.393800
1987-11-01	21637661100.377700
1987-12-01	21733862176.910800
1988-01-01	21539862407.485400
1988-02-01	21294433907.266900
1988-03-01	22060071364.432000
1988-04-01	21537823837.347500
1988-05-01	21747261522.026300
1988-06-01	21665768192.019100
1988-07-01	22037194688.756600
1988-08-01	21804418260.929400
1988-09-01	21939188447.713802
1988-10-01	22233952896.491302
1988-11-01	22009354350.779100
1988-12-01	22474872902.193000
1989-01-01	22247604134.539898
1989-02-01	22025705079.771297
1989-03-01	21963088317.518400
1989-04-01	22044433903.628400
1989-05-01	21884413463.773598
1989-06-01	21811701325.636898
1989-07-01	21609677427.488300
1989-08-01	21777927793.774097
1989-09-01	21922189586.425200
1989-10-01	21647465708.163200
1989-11-01	21563297086.434902
1989-12-01	21681591978.091698
1990-01-01	21863721080.185600
1990-02-01	21801071708.258602
1990-03-01	22032891450.073500
1990-04-01	21654444369.697700
1990-05-01	21265900483.985302
1990-06-01	21214137128.010400
1990-07-01	21189240585.670300
1990-08-01	21332429264.584800
1990-09-01	21222894266.514500
1990-10-01	21009866826.510500
1990-11-01	20769613980.472800
1990-12-01	20968720610.395900
1991-01-01	20564788392.015100
1991-02-01	20244002188.026000
1991-03-01	20443800759.242104
1991-04-01	20693075837.268200
1991-05-01	20562355121.188400
1991-06-01	20686857478.488800
1991-07-01	20343631110.208897
1991-08-01	20539779775.184900
1991-09-01	20477190642.253200
1991-10-01	20666445039.886900
1991-11-01	20540050138.610100
1991-12-01	20440826761.565000
1992-01-01	20555417707.714500
1992-02-01	20669818186.257397
1992-03-01	20612304004.948200
1992-04-01	20835830735.800400
1992-05-01	20705105271.296402
1992-06-01	20857053217.549800
1992-07-01	20846504765.082603
1992-08-01	20842109576.554700
1992-09-01	21045292863.363000
1992-10-01	21161451417.317100
1992-11-01	21068022266.893497
1992-12-01	21118629723.372900
1993-01-01	21412605047.488102
1993-02-01	21263419791.166500
1993-03-01	21311138980.899000
1993-04-01	21663256370.398700
1993-05-01	21509801502.364200
1993-06-01	21322440894.256700
1993-07-01	21645298885.841500
1993-08-01	21689125194.306300
1993-09-01	21721147282.153100
1993-10-01	21787954147.778600
1993-11-01	21816083354.357800
1993-12-01	21947813433.382397
1994-01-01	22139066922.757600
1994-02-01	22618519202.754100
1994-03-01	23133886451.864900
1994-04-01	22824214025.864100
1994-05-01	23001277335.134600
1994-06-01	23079386114.117798
1994-07-01	22911364335.533398
1994-08-01	22971013322.699000
1994-09-01	23000147143.798897
1994-10-01	23475329812.082400
1994-11-01	23426229277.384003
1994-12-01	23642723706.591400
1995-01-01	23312079952.471302
1995-02-01	23191651786.804302
1995-03-01	23080265151.823402
1995-04-01	23064442473.122700
1995-05-01	23093576294.222500
1995-06-01	23222794836.945500
1995-07-01	23245147510.030700
1995-08-01	23584330487.576600
1995-09-01	23353269147.819300
1995-10-01	23143807020.256700
1995-11-01	23266495568.595200
1995-12-01	23385040082.035900
1996-01-01	23342218388.091797
1996-02-01	23490524606.707700
1996-03-01	23469302124.958300
1996-04-01	23267500183.115900
1996-05-01	23181228911.152200
1996-06-01	23485250380.474100
1996-07-01	23433763886.289100
1996-08-01	23559717431.819800
1996-09-01	23589353560.180000
1996-10-01	23803587606.715900
1996-11-01	24161607106.524600
1996-12-01	24054866813.702000
1997-01-01	24215605137.011400
1997-02-01	24560690224.866300
1997-03-01	24432225143.033897
1997-04-01	24514101226.469600
1997-05-01	24710377788.448200
1997-06-01	24805062707.022697
1997-07-01	25030724243.731300
1997-08-01	24766636201.606500
1997-09-01	24991921007.869900
1997-10-01	25184179111.765800
1997-11-01	25254125397.768400
1997-12-01	26201853621.218700
1998-01-01	25047425960.137703
1998-02-01	25614782010.694000
1998-03-01	25543077649.280200
1998-04-01	26060077396.987103
1998-05-01	25971294588.721700
1998-06-01	25652831785.664900
1998-07-01	25763088229.309900
1998-08-01	25637009106.964100
1998-09-01	25951202298.308000
1998-10-01	25792473204.039898
1998-11-01	26009344363.692600
1998-12-01	26011228015.918900
1999-01-01	26312989102.569298
1999-02-01	26582476947.742800
1999-03-01	26615880380.555500
1999-04-01	26337853311.956203
1999-05-01	26237643013.518000
1999-06-01	26626805563.468000
1999-07-01	26769084094.959797
1999-08-01	27119192255.418198
1999-09-01	27091942086.544600
1999-10-01	26999517550.641700
1999-11-01	27178464512.138600
1999-12-01	27498183083.346200
2000-01-01	27624764512.952400
2000-02-01	27475579256.630802
2000-03-01	27798562825.030700
2000-04-01	27549167270.270900
2000-05-01	27754736516.565900
2000-06-01	27748206522.181400
2000-07-01	28248378976.667000
2000-08-01	28366421182.847300
2000-09-01	28560311785.339302
2000-10-01	28235067834.267900
2000-11-01	28141010799.768900
2000-12-01	28192999601.214300
2001-01-01	28551772561.913500
2001-02-01	28263573771.292300
2001-03-01	28369309449.594300
2001-04-01	28612300586.784700
2001-05-01	28621593271.101100
2001-06-01	28513094902.867200
2001-07-01	28542479877.597202
2001-08-01	28655750164.804300
2001-09-01	28051725684.243103
2001-10-01	28715147998.339798
2001-11-01	29487570987.930603
2001-12-01	29945424055.732300
2002-01-01	30375524647.400200
2002-02-01	30027425715.983200
2002-03-01	29887909874.423200
2002-04-01	30003440544.301800
2002-05-01	29770746705.948402
2002-06-01	30232994962.278100
2002-07-01	30063717415.542900
2002-08-01	30112817950.241300
2002-09-01	29969283650.598602
2002-10-01	30285234917.353700
2002-11-01	30046890122.321400
2002-12-01	30239776110.292698
2003-01-01	30394110016.032800
2003-02-01	30793193134.374496
2003-03-01	30579210241.468803
2003-04-01	30538272199.751003
2003-05-01	30815671384.274800
2003-06-01	30952298959.087800
2003-07-01	31174318768.159000
2003-08-01	31108139786.608900
2003-09-01	30801481204.170200
2003-10-01	30878083061.372300
2003-11-01	30796960438.827100
2003-12-01	30447982469.704502
2004-01-01	30860000000.000000
2004-02-01	31544000000.000000
2004-03-01	31505000000.000000
2004-04-01	31036000000.000000
2004-05-01	31025000000.000000
2004-06-01	31027000000.000000
2004-07-01	31137000000.000000
2004-08-01	31430000000.000000
2004-09-01	31829000000.000000
2004-10-01	31908000000.000000
2004-11-01	32147000000.000000
2004-12-01	31835000000.000000
2005-01-01	32464000000.000000
2005-02-01	32878000000.000000
2005-03-01	32332000000.000000
2005-04-01	32146000000.000000
2005-05-01	32256000000.000000
2005-06-01	32813000000.000000
2005-07-01	32981000000.000000
2005-08-01	32494000000.000000
2005-09-01	32080000000.000000
2005-10-01	32596000000.000000
2005-11-01	32893000000.000000
2005-12-01	33046000000.000000
2006-01-01	33408000000.000000
2006-02-01	33694000000.000000
2006-03-01	33764000000.000000
2006-04-01	34035000000.000000
2006-05-01	33828000000.000000
2006-06-01	34091000000.000000
2006-07-01	34484000000.000000
2006-08-01	34335000000.000000
2006-09-01	34280000000.000000
2006-10-01	34336000000.000000
2006-11-01	34529000000.000000
2006-12-01	35100000000.000000
2007-01-01	34954000000.000000
2007-02-01	34945000000.000000
2007-03-01	35094000000.000000
2007-04-01	35562000000.000000
2007-05-01	35850000000.000000
2007-06-01	35685000000.000000
2007-07-01	35710000000.000000
2007-08-01	36213000000.000000
2007-09-01	35723000000.000000
2007-10-01	35803000000.000000
2007-11-01	36378000000.000000
2007-12-01	36970000000.000000
2008-01-01	37192000000.000000
2008-02-01	36875000000.000000
2008-03-01	36959000000.000000
2008-04-01	37175000000.000000
2008-05-01	37084000000.000000
2008-06-01	37077000000.000000
2008-07-01	36946000000.000000
2008-08-01	36838000000.000000
2008-09-01	37006000000.000000
2008-10-01	36887000000.000000
2008-11-01	36042000000.000000
2008-12-01	34993000000.000000
2009-01-01	35661000000.000000
2009-02-01	35500000000.000000
2009-03-01	35617000000.000000
2009-04-01	35864000000.000000
2009-05-01	35995000000.000000
2009-06-01	36033000000.000000
2009-07-01	36126000000.000000
2009-08-01	36267000000.000000
2009-09-01	36761000000.000000
2009-10-01	36788000000.000000
2009-11-01	36037000000.000000
2009-12-01	36692000000.000000
2010-01-01	37076000000.000000
2010-02-01	37117000000.000000
2010-03-01	38013000000.000000
2010-04-01	37561000000.000000
2010-05-01	37325000000.000000
2010-06-01	37770000000.000000
2010-07-01	37823000000.000000
2010-08-01	37834000000.000000
2010-09-01	37966000000.000000
2010-10-01	37854000000.000000
2010-11-01	38447000000.000000
2010-12-01	38162000000.000000
2011-01-01	37932000000.000000
2011-02-01	38130000000.000000
2011-03-01	37987000000.000000
2011-04-01	38168000000.000000
2011-05-01	37878000000.000000
2011-06-01	38719000000.000000
2011-07-01	38335000000.000000
2011-08-01	38317000000.000000
2011-09-01	38359000000.000000
2011-10-01	38594000000.000000
2011-11-01	38663000000.000000
2011-12-01	39357000000.000000
2012-01-01	38984000000.000000
2012-02-01	38874000000.000000
2012-03-01	39175000000.000000
2012-04-01	38577000000.000000
2012-05-01	38831000000.000000
2012-06-01	39107000000.000000
2012-07-01	39125000000.000000
2012-08-01	38938000000.000000
2012-09-01	38920000000.000000
2012-10-01	38973000000.000000
2012-11-01	39164000000.000000
2012-12-01	39133000000.000000
2013-01-01	39590000000.000000
2013-02-01	39289000000.000000
2013-03-01	39646000000.000000
2013-04-01	39779000000.000000
2013-05-01	40517000000.000000
2013-06-01	40080000000.000000
2013-07-01	40458000000.000000
2013-08-01	40763000000.000000
2013-09-01	40594000000.000000
2013-10-01	40887000000.000000
2013-11-01	40975000000.000000
2013-12-01	40798000000.000000
2014-01-01	41078000000.000000
2014-02-01	41127000000.000000
2014-03-01	41130000000.000000
2014-04-01	41624000000.000000
2014-05-01	41681000000.000000
2014-06-01	42144000000.000000
2014-07-01	42324000000.000000
2014-08-01	42276000000.000000
2014-09-01	42493000000.000000
2014-10-01	42444000000.000000
2014-11-01	42557000000.000000
2014-12-01	42879000000.000000
2015-01-01	41780000000.000000
2015-02-01	42404000000.000000
2015-03-01	42581000000.000000
2015-04-01	42580000000.000000
2015-05-01	42582000000.000000
2015-06-01	42802000000.000000
2015-07-01	42871000000.000000
2015-08-01	43214000000.000000
2015-09-01	43494000000.000000
2015-10-01	43263000000.000000
2015-11-01	43693000000.000000
2015-12-01	43350000000.000000
2016-01-01	44074000000.000000
2016-02-01	45050000000.000000
2016-03-01	44204000000.000000
2016-04-01	44209000000.000000
2016-05-01	44010000000.000000
2016-06-01	43998000000.000000
2016-07-01	44174000000.000000
2016-08-01	44331000000.000000
2016-09-01	44797000000.000000
2016-10-01	45033000000.000000
2016-11-01	45545000000.000000
2016-12-01	45392000000.000000
2017-01-01	46266000000.000000
2017-02-01	46293000000.000000
2017-03-01	46728000000.000000
2017-04-01	46996000000.000000
2017-05-01	47430000000.000000
2017-06-01	47415000000.000000
2017-07-01	47390000000.000000
2017-08-01	47150000000.000000
2017-09-01	46882000000.000000
2017-10-01	48382000000.000000
2017-11-01	47583000000.000000
2017-12-01	46864000000.000000
2018-01-01	46769000000.000000
2018-02-01	47014000000.000000
2018-03-01	47379000000.000000
2018-04-01	46836000000.000000
2018-05-01	47827000000.000000
2018-06-01	47727000000.000000
2018-07-01	47637000000.000000
2018-08-01	47506000000.000000