Monthly Canadian Dollar
1986-01-01 16620415096.630201
1986-02-01 15776944276.238201
1986-03-01 18145912950.812200
1986-04-01 19854667167.902100
1986-05-01 21517184867.611300
1986-06-01 20054513377.578003
1986-07-01 20157585481.107903
1986-08-01 19987078722.660500
1986-09-01 19417493983.630497
1986-10-01 20468491498.313100
1986-11-01 20235772814.486100
1986-12-01 23993373107.407200
1987-01-01 16925944774.605100
1987-02-01 16393226361.725900
1987-03-01 18915190289.825700
1987-04-01 21137000879.181103
1987-05-01 22050671328.951900
1987-06-01 22204127411.554700
1987-07-01 21587384496.990100
1987-08-01 20605357734.148003
1987-09-01 20427631320.162600
1987-10-01 22171254937.403500
1987-11-01 21394297113.775303
1987-12-01 26051896593.852900
1988-01-01 17666650710.851700
1988-02-01 17384776925.490300
1988-03-01 21064189885.033200
1988-04-01 21749135502.976800
1988-05-01 22640225327.980300
1988-06-01 22835002417.810400
1988-07-01 22005202860.032600
1988-08-01 21537614956.686500
1988-09-01 21647599496.369800
1988-10-01 21811961867.125400
1988-11-01 22413497422.152798
1988-12-01 27511035060.963497
1989-01-01 17823793426.069500
1989-02-01 17497526439.634903
1989-03-01 20894912004.124100
1989-04-01 21903666853.425600
1989-05-01 23293527349.311000
1989-06-01 23299671737.002800
1989-07-01 21219796503.328100
1989-08-01 21852514825.891300
1989-09-01 21628859113.909798
1989-10-01 21290610571.476100
1989-11-01 22331316236.775000
1989-12-01 26110882715.694200
1990-01-01 18007357008.362103
1990-02-01 17222565090.426800
1990-03-01 21294758033.168100
1990-04-01 20814266915.669200
1990-05-01 23022252632.718000
1990-06-01 22672790582.746800
1990-07-01 21000595472.423103
1990-08-01 21840072440.815400
1990-09-01 20478476128.312300
1990-10-01 21111348060.567802
1990-11-01 21807353576.356598
1990-12-01 25171405837.617800
1991-01-01 16340449720.079800
1991-02-01 18968344939.923298
1991-03-01 20118392932.227600
1991-04-01 22450557691.793602
1991-05-01 21228187232.116600
1991-06-01 20950168396.501797
1991-07-01 21062476198.340397
1991-08-01 19781469526.711800
1991-09-01 20693349838.892403
1991-10-01 21380748726.370502
1991-11-01 24284381739.258600
1991-12-01 17229117069.634300
1992-01-01 17400607786.280700
1992-02-01 16976948190.764400
1992-03-01 18774881668.556202
1992-04-01 20530399285.784000
1992-05-01 21896439501.008800
1992-06-01 21664150288.155000
1992-07-01 21557861131.682700
1992-08-01 20619472592.968502
1992-09-01 20686090444.560303
1992-10-01 21802251340.050400
1992-11-01 21024544061.355198
1992-12-01 25740688745.954200
1993-01-01 17856204029.751102
1993-02-01 16796431278.305000
1993-03-01 19721753379.383300
1993-04-01 21650926519.861500
1993-05-01 22444227864.940502
1993-06-01 22322594147.146500
1993-07-01 22612144771.761700
1993-08-01 21432484837.956600
1993-09-01 21594787880.879700
1993-10-01 21874233550.478200
1993-11-01 22124611880.337200
1993-12-01 26958772459.329200
1994-01-01 18171952685.891200
1994-02-01 17853958484.191900
1994-03-01 21752849337.746300
1994-04-01 22532926914.531800
1994-05-01 23838462152.187300
1994-06-01 24476446596.083200
1994-07-01 23302400526.176200
1994-08-01 23069612303.198200
1994-09-01 23154568776.857400
1994-10-01 23134483619.355000
1994-11-01 23825113631.362698
1994-12-01 29297133901.719498
1995-01-01 19068549126.696800
1995-02-01 18395134963.976803
1995-03-01 21911160299.675100
1995-04-01 22213435682.459600
1995-05-01 24422803007.722702
1995-06-01 25141003329.097100
1995-07-01 23374756994.197300
1995-08-01 24121775150.249000
1995-09-01 23514729334.058697
1995-10-01 22759851768.549500
1995-11-01 23905953271.496600
1995-12-01 28282771071.583103
1996-01-01 19416234430.791000
1996-02-01 19439188896.508000
1996-03-01 21757589933.927000
1996-04-01 22583077432.022200
1996-05-01 25080747856.589900
1996-06-01 24425672315.937400
1996-07-01 23839584924.966900
1996-08-01 24454490150.614700
1996-09-01 22756732955.272697
1996-10-01 24036818676.589798
1996-11-01 24898609161.226600
1996-12-01 28293375036.724197
1997-01-01 20591278520.946500
1997-02-01 19512792889.839798
1997-03-01 22042150457.299400
1997-04-01 24670436781.898200
1997-05-01 27030754669.757000
1997-06-01 25713991704.305100
1997-07-01 25907108622.402600
1997-08-01 25205375635.129600
1997-09-01 24585480308.239000
1997-10-01 25738817457.988200
1997-11-01 25118797378.566500
1997-12-01 30590193886.267902
1998-01-01 21372853128.104800
1998-02-01 20257939757.925400
1998-03-01 23327475784.921497
1998-04-01 25925322491.939003
1998-05-01 27780766886.554400
1998-06-01 26892653617.861700
1998-07-01 27038863584.276600
1998-08-01 25720229330.858600
1998-09-01 25835001659.443700
1998-10-01 26255916699.276497
1998-11-01 25672449111.458500
1998-12-01 30945863352.350600
1999-01-01 21984764293.006900
1999-02-01 21040013375.208000
1999-03-01 24902975499.814100
1999-04-01 26392520720.799000
1999-05-01 27727497555.787197
1999-06-01 28019168973.430600
1999-07-01 28145543287.405300
1999-08-01 27064812110.739304
1999-09-01 27138790361.664303
1999-10-01 26741703055.266000
1999-11-01 27001313072.424297
1999-12-01 33101711841.784496
2000-01-01 22685125002.438100
2000-02-01 22404930817.653200
2000-03-01 26579150507.280800
2000-04-01 26739582262.237800
2000-05-01 29670892484.807500
2000-06-01 29736262811.088600
2000-07-01 28602636561.248600
2000-08-01 29224403176.105198
2000-09-01 28667757382.467500
2000-10-01 27359103331.535200
2000-11-01 28311588906.260498
2000-12-01 33510151628.510100
2001-01-01 23730675965.342200
2001-02-01 22284918882.763100
2001-03-01 27169853741.900900
2001-04-01 27710905469.154800
2001-05-01 30965324747.197700
2001-06-01 30486150275.354900
2001-07-01 28850894098.079400
2001-08-01 29983148070.077602
2001-09-01 27437323168.516598
2001-10-01 28342652286.497100
2001-11-01 29960692614.484898
2001-12-01 35147154341.220604
2002-01-01 25583999566.929400
2002-02-01 23685640301.625603
2002-03-01 27886931290.495598
2002-04-01 29758593514.150200
2002-05-01 32574881903.072600
2002-06-01 31530204207.886100
2002-07-01 30943493054.260300
2002-08-01 31550913128.043800
2002-09-01 29089171432.424500
2002-10-01 30223421444.919900
2002-11-01 30416039352.893100
2002-12-01 35402772277.384605
2003-01-01 25907108622.402600
2003-02-01 24270355414.754300
2003-03-01 28171866071.461200
2003-04-01 29977035196.055103
2003-05-01 33666466549.941795
2003-06-01 32048925232.078300
2003-07-01 32462230367.515700
2003-08-01 31894481598.612700
2003-09-01 30122746152.345802
2003-10-01 31108665405.398000
2003-11-01 30332579909.606800
2003-12-01 36193578571.842200
2004-01-01 26620800000.000000
2004-02-01 25664200000.000000
2004-03-01 29583100000.000000
2004-04-01 31119900000.000000
2004-05-01 32811400000.000000
2004-06-01 33128300000.000004
2004-07-01 33660300000.000004
2004-08-01 32286300000.000000
2004-09-01 31957200000.000000
2004-10-01 32188100000.000000
2004-11-01 31467200000.000000
2004-12-01 36794900000.000000
2005-01-01 26950900000.000000
2005-02-01 26299300000.000000
2005-03-01 30850800000.000000
2005-04-01 32545800000.000000
2005-05-01 34077699999.999996
2005-06-01 35116200000.000000
2005-07-01 34964600000.000000
2005-08-01 33976900000.000000
2005-09-01 32523600000.000000
2005-10-01 32276200000.000000
2005-11-01 32756800000.000000
2005-12-01 38639400000.000000
2006-01-01 27609500000.000000
2006-02-01 26992700000.000000
2006-03-01 32521100000.000000
2006-04-01 33543600000.000000
2006-05-01 36421100000.000000
2006-06-01 36829200000.000000
2006-07-01 35834600000.000000
2006-08-01 36465400000.000000
2006-09-01 34981000000.000000
2006-10-01 33906500000.000000
2006-11-01 34457400000.000000
2006-12-01 40322900000.000000
2007-01-01 29511100000.000000
2007-02-01 28025600000.000000
2007-03-01 33922199999.999996
2007-04-01 34499500000.000000
2007-05-01 39190700000.000000
2007-06-01 38692900000.000000
2007-07-01 36939200000.000000
2007-08-01 38623800000.000000
2007-09-01 35534800000.000000
2007-10-01 35884100000.000000
2007-11-01 36615000000.000000
2007-12-01 41447900000.000000
2008-01-01 31822900000.000000
2008-02-01 30757400000.000000
2008-03-01 34225600000.000000
2008-04-01 37239900000.000000
2008-05-01 40687000000.000000
2008-06-01 38393500000.000000
2008-07-01 39226600000.000000
2008-08-01 38593900000.000000
2008-09-01 36795200000.000000
2008-10-01 37623000000.000000
2008-11-01 35675500000.000000
2008-12-01 40033700000.000000
2009-01-01 31027300000.000000
2009-02-01 28289200000.000000
2009-03-01 32973699999.999996
2009-04-01 35649500000.000000
2009-05-01 38758700000.000000
2009-06-01 38060600000.000000
2009-07-01 38721100000.000000
2009-08-01 37504700000.000000
2009-09-01 37128100000.000000
2009-10-01 37775400000.000000
2009-11-01 35307900000.000000
2009-12-01 42148300000.000000
2010-01-01 31709900000.000000
2010-02-01 29602200000.000000
2010-03-01 35912000000.000000
2010-04-01 37366600000.000000
2010-05-01 39408800000.000000
2010-06-01 40299700000.000000
2010-07-01 40501100000.000000
2010-08-01 38914400000.000000
2010-09-01 38415400000.000000
2010-10-01 38264900000.000000
2010-11-01 38357700000.000000
2010-12-01 44198500000.000000
2011-01-01 31907300000.000000
2011-02-01 30432300000.000000
2011-03-01 36262800000.000000
2011-04-01 38087200000.000000
2011-05-01 39845900000.000000
2011-06-01 41301600000.000000
2011-07-01 40307300000.000000
2011-08-01 39969900000.000000
2011-09-01 39054900000.000000
2011-10-01 38368500000.000000
2011-11-01 39228400000.000000
2011-12-01 45673000000.000000
2012-01-01 32572400000.000000
2012-02-01 32130600000.000000
2012-03-01 37713100000.000000
2012-04-01 37269700000.000000
2012-05-01 42268700000.000000
2012-06-01 41984200000.000000
2012-07-01 40488900000.000000
2012-08-01 41478600000.000000
2012-09-01 39088700000.000000
2012-10-01 39418000000.000000
2012-11-01 40257400000.000000
2012-12-01 44148600000.000000
2013-01-01 33962199999.999996
2013-02-01 31370600000.000000
2013-03-01 37255300000.000000
2013-04-01 39242300000.000000
2013-05-01 44414000000.000000
2013-06-01 42028200000.000000
2013-07-01 42447900000.000000
2013-08-01 43355400000.000000
2013-09-01 40248500000.000000
2013-10-01 41843800000.000000
2013-11-01 42311100000.000000
2013-12-01 45511400000.000000
2014-01-01 35345900000.000000
2014-02-01 32870500000.000000
2014-03-01 38162300000.000000
2014-04-01 41301100000.000000
2014-05-01 45731800000.000000
2014-06-01 43547800000.000000
2014-07-01 44964200000.000000
2014-08-01 44178100000.000000
2014-09-01 42933100000.000000
2014-10-01 43764900000.000000
2014-11-01 43298900000.000000
2014-12-01 48051700000.000000
2015-01-01 35990500000.000000
2015-02-01 33860000000.000000
2015-03-01 39554000000.000000
2015-04-01 42264900000.000000
2015-05-01 46208600000.000000
2015-06-01 45014100000.000000
2015-07-01 45885100000.000000
2015-08-01 44708500000.000000
2015-09-01 44351500000.000000
2015-10-01 44749300000.000000
2015-11-01 43955000000.000000
2015-12-01 48908000000.000000
2016-01-01 37056000000.000000
2016-02-01 36549400000.000000
2016-03-01 41812200000.000000
2016-04-01 44491700000.000000
2016-05-01 46903600000.000000
2016-06-01 46838000000.000000
2016-07-01 46466100000.000000
2016-08-01 46571900000.000000
2016-09-01 45941900000.000000
2016-10-01 45194100000.000000
2016-11-01 47264200000.000000
2016-12-01 51283800000.000000
2017-01-01 38092300000.000000
2017-02-01 36832600000.000000
2017-03-01 44932500000.000000
2017-04-01 45996800000.000000
2017-05-01 51496400000.000000
2017-06-01 50954900000.000000
2017-07-01 49063900000.000000
2017-08-01 49993000000.000000
2017-09-01 50091000000.000000
2017-10-01 49967000000.000000