Month	Canadian Dollar
1986-01-01	16620415096.630201
1986-02-01	15776944276.238201
1986-03-01	18145912950.812200
1986-04-01	19854667167.902100
1986-05-01	21517184867.611300
1986-06-01	20054513377.578003
1986-07-01	20157585481.107903
1986-08-01	19987078722.660500
1986-09-01	19417493983.630497
1986-10-01	20468491498.313100
1986-11-01	20235772814.486100
1986-12-01	23993373107.407200
1987-01-01	16925944774.605100
1987-02-01	16393226361.725900
1987-03-01	18915190289.825700
1987-04-01	21137000879.181103
1987-05-01	22050671328.951900
1987-06-01	22204127411.554700
1987-07-01	21587384496.990100
1987-08-01	20605357734.148003
1987-09-01	20427631320.162600
1987-10-01	22171254937.403500
1987-11-01	21394297113.775303
1987-12-01	26051896593.852900
1988-01-01	17666650710.851700
1988-02-01	17384776925.490300
1988-03-01	21064189885.033200
1988-04-01	21749135502.976800
1988-05-01	22640225327.980300
1988-06-01	22835002417.810400
1988-07-01	22005202860.032600
1988-08-01	21537614956.686500
1988-09-01	21647599496.369800
1988-10-01	21811961867.125400
1988-11-01	22413497422.152798
1988-12-01	27511035060.963497
1989-01-01	17823793426.069500
1989-02-01	17497526439.634903
1989-03-01	20894912004.124100
1989-04-01	21903666853.425600
1989-05-01	23293527349.311000
1989-06-01	23299671737.002800
1989-07-01	21219796503.328100
1989-08-01	21852514825.891300
1989-09-01	21628859113.909798
1989-10-01	21290610571.476100
1989-11-01	22331316236.775000
1989-12-01	26110882715.694200
1990-01-01	18007357008.362103
1990-02-01	17222565090.426800
1990-03-01	21294758033.168100
1990-04-01	20814266915.669200
1990-05-01	23022252632.718000
1990-06-01	22672790582.746800
1990-07-01	21000595472.423103
1990-08-01	21840072440.815400
1990-09-01	20478476128.312300
1990-10-01	21111348060.567802
1990-11-01	21807353576.356598
1990-12-01	25171405837.617800
1991-01-01	16340449720.079800
1991-02-01	18968344939.923298
1991-03-01	20118392932.227600
1991-04-01	22450557691.793602
1991-05-01	21228187232.116600
1991-06-01	20950168396.501797
1991-07-01	21062476198.340397
1991-08-01	19781469526.711800
1991-09-01	20693349838.892403
1991-10-01	21380748726.370502
1991-11-01	24284381739.258600
1991-12-01	17229117069.634300
1992-01-01	17400607786.280700
1992-02-01	16976948190.764400
1992-03-01	18774881668.556202
1992-04-01	20530399285.784000
1992-05-01	21896439501.008800
1992-06-01	21664150288.155000
1992-07-01	21557861131.682700
1992-08-01	20619472592.968502
1992-09-01	20686090444.560303
1992-10-01	21802251340.050400
1992-11-01	21024544061.355198
1992-12-01	25740688745.954200
1993-01-01	17856204029.751102
1993-02-01	16796431278.305000
1993-03-01	19721753379.383300
1993-04-01	21650926519.861500
1993-05-01	22444227864.940502
1993-06-01	22322594147.146500
1993-07-01	22612144771.761700
1993-08-01	21432484837.956600
1993-09-01	21594787880.879700
1993-10-01	21874233550.478200
1993-11-01	22124611880.337200
1993-12-01	26958772459.329200
1994-01-01	18171952685.891200
1994-02-01	17853958484.191900
1994-03-01	21752849337.746300
1994-04-01	22532926914.531800
1994-05-01	23838462152.187300
1994-06-01	24476446596.083200
1994-07-01	23302400526.176200
1994-08-01	23069612303.198200
1994-09-01	23154568776.857400
1994-10-01	23134483619.355000
1994-11-01	23825113631.362698
1994-12-01	29297133901.719498
1995-01-01	19068549126.696800
1995-02-01	18395134963.976803
1995-03-01	21911160299.675100
1995-04-01	22213435682.459600
1995-05-01	24422803007.722702
1995-06-01	25141003329.097100
1995-07-01	23374756994.197300
1995-08-01	24121775150.249000
1995-09-01	23514729334.058697
1995-10-01	22759851768.549500
1995-11-01	23905953271.496600
1995-12-01	28282771071.583103
1996-01-01	19416234430.791000
1996-02-01	19439188896.508000
1996-03-01	21757589933.927000
1996-04-01	22583077432.022200
1996-05-01	25080747856.589900
1996-06-01	24425672315.937400
1996-07-01	23839584924.966900
1996-08-01	24454490150.614700
1996-09-01	22756732955.272697
1996-10-01	24036818676.589798
1996-11-01	24898609161.226600
1996-12-01	28293375036.724197
1997-01-01	20591278520.946500
1997-02-01	19512792889.839798
1997-03-01	22042150457.299400
1997-04-01	24670436781.898200
1997-05-01	27030754669.757000
1997-06-01	25713991704.305100
1997-07-01	25907108622.402600
1997-08-01	25205375635.129600
1997-09-01	24585480308.239000
1997-10-01	25738817457.988200
1997-11-01	25118797378.566500
1997-12-01	30590193886.267902
1998-01-01	21372853128.104800
1998-02-01	20257939757.925400
1998-03-01	23327475784.921497
1998-04-01	25925322491.939003
1998-05-01	27780766886.554400
1998-06-01	26892653617.861700
1998-07-01	27038863584.276600
1998-08-01	25720229330.858600
1998-09-01	25835001659.443700
1998-10-01	26255916699.276497
1998-11-01	25672449111.458500
1998-12-01	30945863352.350600
1999-01-01	21984764293.006900
1999-02-01	21040013375.208000
1999-03-01	24902975499.814100
1999-04-01	26392520720.799000
1999-05-01	27727497555.787197
1999-06-01	28019168973.430600
1999-07-01	28145543287.405300
1999-08-01	27064812110.739304
1999-09-01	27138790361.664303
1999-10-01	26741703055.266000
1999-11-01	27001313072.424297
1999-12-01	33101711841.784496
2000-01-01	22685125002.438100
2000-02-01	22404930817.653200
2000-03-01	26579150507.280800
2000-04-01	26739582262.237800
2000-05-01	29670892484.807500
2000-06-01	29736262811.088600
2000-07-01	28602636561.248600
2000-08-01	29224403176.105198
2000-09-01	28667757382.467500
2000-10-01	27359103331.535200
2000-11-01	28311588906.260498
2000-12-01	33510151628.510100
2001-01-01	23730675965.342200
2001-02-01	22284918882.763100
2001-03-01	27169853741.900900
2001-04-01	27710905469.154800
2001-05-01	30965324747.197700
2001-06-01	30486150275.354900
2001-07-01	28850894098.079400
2001-08-01	29983148070.077602
2001-09-01	27437323168.516598
2001-10-01	28342652286.497100
2001-11-01	29960692614.484898
2001-12-01	35147154341.220604
2002-01-01	25583999566.929400
2002-02-01	23685640301.625603
2002-03-01	27886931290.495598
2002-04-01	29758593514.150200
2002-05-01	32574881903.072600
2002-06-01	31530204207.886100
2002-07-01	30943493054.260300
2002-08-01	31550913128.043800
2002-09-01	29089171432.424500
2002-10-01	30223421444.919900
2002-11-01	30416039352.893100
2002-12-01	35402772277.384605
2003-01-01	25907108622.402600
2003-02-01	24270355414.754300
2003-03-01	28171866071.461200
2003-04-01	29977035196.055103
2003-05-01	33666466549.941795
2003-06-01	32048925232.078300
2003-07-01	32462230367.515700
2003-08-01	31894481598.612700
2003-09-01	30122746152.345802
2003-10-01	31108665405.398000
2003-11-01	30332579909.606800
2003-12-01	36193578571.842200
2004-01-01	26620800000.000000
2004-02-01	25664200000.000000
2004-03-01	29583100000.000000
2004-04-01	31119900000.000000
2004-05-01	32811400000.000000
2004-06-01	33128300000.000004
2004-07-01	33660300000.000004
2004-08-01	32286300000.000000
2004-09-01	31957200000.000000
2004-10-01	32188100000.000000
2004-11-01	31467200000.000000
2004-12-01	36794900000.000000
2005-01-01	26950900000.000000
2005-02-01	26299300000.000000
2005-03-01	30850800000.000000
2005-04-01	32545800000.000000
2005-05-01	34077699999.999996
2005-06-01	35116200000.000000
2005-07-01	34964600000.000000
2005-08-01	33976900000.000000
2005-09-01	32523600000.000000
2005-10-01	32276200000.000000
2005-11-01	32756800000.000000
2005-12-01	38639400000.000000
2006-01-01	27609500000.000000
2006-02-01	26992700000.000000
2006-03-01	32521100000.000000
2006-04-01	33543600000.000000
2006-05-01	36421100000.000000
2006-06-01	36829200000.000000
2006-07-01	35834600000.000000
2006-08-01	36465400000.000000
2006-09-01	34981000000.000000
2006-10-01	33906500000.000000
2006-11-01	34457400000.000000
2006-12-01	40322900000.000000
2007-01-01	29511100000.000000
2007-02-01	28025600000.000000
2007-03-01	33922199999.999996
2007-04-01	34499500000.000000
2007-05-01	39190700000.000000
2007-06-01	38692900000.000000
2007-07-01	36939200000.000000
2007-08-01	38623800000.000000
2007-09-01	35534800000.000000
2007-10-01	35884100000.000000
2007-11-01	36615000000.000000
2007-12-01	41447900000.000000
2008-01-01	31822900000.000000
2008-02-01	30757400000.000000
2008-03-01	34225600000.000000
2008-04-01	37239900000.000000
2008-05-01	40687000000.000000
2008-06-01	38393500000.000000
2008-07-01	39226600000.000000
2008-08-01	38593900000.000000
2008-09-01	36795200000.000000
2008-10-01	37623000000.000000
2008-11-01	35675500000.000000
2008-12-01	40033700000.000000
2009-01-01	31027300000.000000
2009-02-01	28289200000.000000
2009-03-01	32973699999.999996
2009-04-01	35649500000.000000
2009-05-01	38758700000.000000
2009-06-01	38060600000.000000
2009-07-01	38721100000.000000
2009-08-01	37504700000.000000
2009-09-01	37128100000.000000
2009-10-01	37775400000.000000
2009-11-01	35307900000.000000
2009-12-01	42148300000.000000
2010-01-01	31709900000.000000
2010-02-01	29602200000.000000
2010-03-01	35912000000.000000
2010-04-01	37366600000.000000
2010-05-01	39408800000.000000
2010-06-01	40299700000.000000
2010-07-01	40501100000.000000
2010-08-01	38914400000.000000
2010-09-01	38415400000.000000
2010-10-01	38264900000.000000
2010-11-01	38357700000.000000
2010-12-01	44198500000.000000
2011-01-01	31907300000.000000
2011-02-01	30432300000.000000
2011-03-01	36262800000.000000
2011-04-01	38087200000.000000
2011-05-01	39845900000.000000
2011-06-01	41301600000.000000
2011-07-01	40307300000.000000
2011-08-01	39969900000.000000
2011-09-01	39054900000.000000
2011-10-01	38368500000.000000
2011-11-01	39228400000.000000
2011-12-01	45673000000.000000
2012-01-01	32572400000.000000
2012-02-01	32130600000.000000
2012-03-01	37713100000.000000
2012-04-01	37269700000.000000
2012-05-01	42268700000.000000
2012-06-01	41984200000.000000
2012-07-01	40488900000.000000
2012-08-01	41478600000.000000
2012-09-01	39088700000.000000
2012-10-01	39418000000.000000
2012-11-01	40257400000.000000
2012-12-01	44148600000.000000
2013-01-01	33962199999.999996
2013-02-01	31370600000.000000
2013-03-01	37255300000.000000
2013-04-01	39242300000.000000
2013-05-01	44414000000.000000
2013-06-01	42028200000.000000
2013-07-01	42447900000.000000
2013-08-01	43355400000.000000
2013-09-01	40248500000.000000
2013-10-01	41843800000.000000
2013-11-01	42311100000.000000
2013-12-01	45511400000.000000
2014-01-01	35345900000.000000
2014-02-01	32870500000.000000
2014-03-01	38162300000.000000
2014-04-01	41301100000.000000
2014-05-01	45731800000.000000
2014-06-01	43547800000.000000
2014-07-01	44964200000.000000
2014-08-01	44178100000.000000
2014-09-01	42933100000.000000
2014-10-01	43764900000.000000
2014-11-01	43298900000.000000
2014-12-01	48051700000.000000
2015-01-01	35990500000.000000
2015-02-01	33860000000.000000
2015-03-01	39554000000.000000
2015-04-01	42264900000.000000
2015-05-01	46208600000.000000
2015-06-01	45014100000.000000
2015-07-01	45885100000.000000
2015-08-01	44708500000.000000
2015-09-01	44351500000.000000
2015-10-01	44749300000.000000
2015-11-01	43955000000.000000
2015-12-01	48908000000.000000
2016-01-01	37056000000.000000
2016-02-01	36549400000.000000
2016-03-01	41812200000.000000
2016-04-01	44491700000.000000
2016-05-01	46903600000.000000
2016-06-01	46838000000.000000
2016-07-01	46466100000.000000
2016-08-01	46571900000.000000
2016-09-01	45941900000.000000
2016-10-01	45194100000.000000
2016-11-01	47264200000.000000
2016-12-01	51283800000.000000
2017-01-01	38092300000.000000
2017-02-01	36832600000.000000
2017-03-01	44932500000.000000
2017-04-01	45996800000.000000
2017-05-01	51496400000.000000
2017-06-01	50954900000.000000
2017-07-01	49063900000.000000
2017-08-01	49993000000.000000
2017-09-01	50091000000.000000
2017-10-01	49967000000.000000