End month Gold price against US dollar

Download
Back to search results
Monthly
Fine troy ounces
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLGPD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLGPD
Period:1979 - 2017
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Fine troy ounces 1979-01-31 233.7 1979-02-28 251.3 1979-03-31 240.1 1979-04-30 245.3 1979-05-31 270.25 1979-06-30 277.5 1979-07-31 296.45 1979-08-31 315.1 1979-09-30 397.25 1979-10-31 382 1979-11-30 415.65 1979-12-31 524 1980-01-31 653 1980-02-29 637 1980-03-31 494.5 1980-04-30 518 1980-05-31 535.5 1980-06-30 653.5 1980-07-31 614.25 1980-08-31 631.25 1980-09-30 666.75 1980-10-31 629 1980-11-30 619.75 1980-12-31 589.5 1981-01-31 506.5 1981-02-28 489 1981-03-31 513.75 1981-04-30 482.75 1981-05-31 479.25 1981-06-30 426 1981-07-31 406 1981-08-31 425 1981-09-30 428.75 1981-10-31 427 1981-11-30 414.5 1981-12-31 400 1982-01-31 387 1982-02-28 362.6 1982-03-31 320 1982-04-30 361.25 1982-05-31 325.25 1982-06-30 317.5 1982-07-31 342.9 1982-08-31 411.25 1982-09-30 397 1982-10-31 423.25 1982-11-30 436 1982-12-31 448 1983-01-31 499.5 1983-02-28 408.5 1983-03-31 414.75 1983-04-30 429.25 1983-05-31 437.5 1983-06-30 416 1983-07-31 422 1983-08-31 414.25 1983-09-30 405 1983-10-31 382 1983-11-30 405 1983-12-31 381.5 1984-01-31 373.75 1984-02-29 394.25 1984-03-31 388.5 1984-04-30 375.8 1984-05-31 384.25 1984-06-30 373.05 1984-07-31 342.35 1984-08-31 348.25 1984-09-30 343.75 1984-10-31 333.5 1984-11-30 329 1984-12-31 308.3 1985-01-31 306.65 1985-02-28 287.75 1985-03-31 329.25 1985-04-30 321.35 1985-05-31 314 1985-06-30 317.75 1985-07-31 327.5 1985-08-31 333.25 1985-09-30 325.75 1985-10-31 325.1 1985-11-30 325.3 1985-12-31 327 1986-01-31 350.5 1986-02-28 338.15 1986-03-31 344 1986-04-30 345.25 1986-05-31 343.3 1986-06-30 346.75 1986-07-31 357.5 1986-08-31 384.7 1986-09-30 423.2 1986-10-31 401 1986-11-30 389.5 1986-12-31 390.9 1987-01-31 400.5 1987-02-28 405.85 1987-03-31 421 1987-04-30 453.25 1987-05-31 451 1987-06-30 447.3 1987-07-31 462.5 1987-08-31 453.4 1987-09-30 459.5 1987-10-31 468.8 1987-11-30 492.5 1987-12-31 486.5 1988-01-31 458 1988-02-29 426.15 1988-03-31 456.95 1988-04-30 449 1988-05-31 455.5 1988-06-30 436.55 1988-07-31 436.8 1988-08-31 427.75 1988-09-30 396.7 1988-10-31 412.4 1988-11-30 422.6 1988-12-31 410.75 1989-01-31 394 1989-02-28 387 1989-03-31 383.2 1989-04-30 377.55 1989-05-31 361.8 1989-06-30 371.15 1989-07-31 368.3 1989-08-31 359.8 1989-09-30 366.5 1989-10-31 375.3 1989-11-30 408.15 1989-12-31 401 1990-01-31 415.05 1990-02-28 407.7 1990-03-31 368.5 1990-04-30 367.75 1990-05-31 363.05 1990-06-30 352.5 1990-07-31 372.3 1990-08-31 387.75 1990-09-30 408.4 1990-10-31 379.5 1990-11-30 384.85 1990-12-31 386 1991-01-31 366 1991-02-28 362.7 1991-03-31 355.65 1991-04-30 357.75 1991-05-31 360.4 1991-06-30 368.35 1991-07-31 362.85 1991-08-31 347.4 1991-09-30 354.9 1991-10-31 358 1991-11-30 366 1991-12-31 353 1992-01-31 354 1992-02-29 353 1992-03-31 342 1992-04-30 336 1992-05-31 337 1992-06-30 343 1992-07-31 357 1992-08-31 340 1992-09-30 349 1992-10-31 339 1992-11-30 334 1992-12-31 333 1993-01-31 330 1993-02-28 328 1993-03-31 338 1993-04-30 354 1993-05-31 377 1993-06-30 378 1993-07-31 402 1993-08-31 372 1993-09-30 356 1993-10-31 370 1993-11-30 371 1993-12-31 391 1994-01-31 378 1994-02-28 382 1994-03-31 389 1994-04-30 376 1994-05-31 388 1994-06-30 388 1994-07-31 384 1994-08-31 386 1994-09-30 395 1994-10-31 384 1994-11-30 383 1994-12-31 383 1995-01-31 375 1995-02-28 376 1995-03-31 392 1995-04-30 390 1995-05-31 384 1995-06-30 387 1995-07-31 383 1995-08-31 382 1995-09-30 384 1995-10-31 382.65 1995-11-30 388 1995-12-31 386.7 1996-01-31 405.55 1996-02-29 400.65 1996-03-31 396.35 1996-04-30 391.3 1996-05-31 390.55 1996-06-30 382 1996-07-31 385.3 1996-08-31 386 1996-09-30 379 1996-10-31 379.5 1996-11-30 371.3 1996-12-31 370 1997-01-31 345.5 1997-02-28 358.6 1997-03-31 348.15 1997-04-30 340 1997-05-31 345.6 1997-06-30 334.55 1997-07-31 326.35 1997-08-31 325.35 1997-09-30 322 1997-10-31 311 1997-11-30 297 1997-12-31 289.2 1998-01-31 304.85 1998-02-28 297.4 1998-03-31 301 1998-04-30 310.7 1998-05-31 293.6 1998-06-30 296.3 1998-07-31 288.85 1998-08-31 273.4 1998-09-30 293.85 1998-10-31 292.3 1998-11-30 294.7 1998-12-31 287.45 1999-01-31 285.4 1999-02-28 287.05 1999-03-31 279.45 1999-04-30 286.6 1999-05-31 268.6 1999-06-30 261 1999-07-31 255.6 1999-08-31 254.8 1999-09-30 299 1999-10-31 299.1 1999-11-30 291.35 1999-12-31 290.25 2000-01-31 283.3 2000-02-29 293.65 2000-03-31 276.75 2000-04-30 275.05 2000-05-31 272.25 2000-06-30 288.15 2000-07-31 276.75 2000-08-31 277 2000-09-30 273.65 2000-10-31 264.5 2000-11-30 269.1 2000-12-31 272.65 2001-01-31 266.7 2001-02-28 263.1 2001-03-31 255.95 2001-04-30 266.4 2001-05-31 265.4 2001-06-30 268.35 2001-07-31 267.85 2001-08-31 273.35 2001-09-30 293.1 2001-10-31 278.75 2001-11-30 275.5 2001-12-31 276.5 2002-01-31 282.3 2002-02-28 296.85 2002-03-31 301.4 2002-04-30 308.2 2002-05-31 326.6 2002-06-30 318.5 2002-07-31 304.65 2002-08-31 312.8 2002-09-30 323.7 2002-10-31 316.9 2002-11-30 319.05 2002-12-31 342.75 2003-01-31 367.5 2003-02-28 347.45 2003-03-31 334.85 2003-04-30 336.75 2003-05-31 361.4 2003-06-30 346 2003-07-31 354.75 2003-08-31 375.6 2003-09-30 388 2003-10-31 386.25 2003-11-30 398.35 2003-12-31 417.25 2004-01-31 399.75 2004-02-29 395.85 2004-03-31 423.7 2004-04-30 388.5 2004-05-31 393.25 2004-06-30 395.8 2004-07-31 391.4 2004-08-31 407.25 2004-09-30 415.65 2004-10-31 425.55 2004-11-30 453.4 2004-12-31 438 2005-01-31 422.15 2005-02-28 435.45 2005-03-31 427.5 2005-04-30 435.7 2005-05-31 414.45 2005-06-30 437.1 2005-07-31 429 2005-08-31 433.25 2005-09-30 473.25 2005-10-31 470.75 2005-11-30 495.65 2005-12-31 513 2006-01-31 568.75 2006-02-28 556 2006-03-31 582 2006-04-30 644 2006-05-31 653 2006-06-30 613.5 2006-07-31 632.5 2006-08-31 623.5 2006-09-30 599.25 2006-10-31 603.75 2006-11-30 646.7 2006-12-31 635.7 2007-01-31 650.5 2007-02-28 664.2 2007-03-31 661.75 2007-04-30 677 2007-05-31 659.1 2007-06-30 650.5 2007-07-31 665.5 2007-08-31 672 2007-09-30 743 2007-10-31 789.5 2007-11-30 783.5 2007-12-31 833.75 2008-01-31 923.25 2008-02-29 971.5 2008-03-31 933.5 2008-04-30 871 2008-05-31 885.75 2008-06-30 930.25 2008-07-31 918 2008-08-31 832.5 2008-09-30 884.5 2008-10-31 730.75 2008-11-30 814.5 2008-12-31 869.75 2009-01-31 919.5 2009-02-28 952 2009-03-31 916.5 2009-04-30 883.25 2009-05-31 975.5 2009-06-30 934.5 2009-07-31 939 2009-08-31 955.5 2009-09-30 995.75 2009-10-31 1040 2009-11-30 1175.75 2009-12-31 1087.5 2010-01-31 1078.5 2010-02-28 1108.25 2010-03-31 1115.5 2010-04-30 1179.25 2010-05-31 1207.5 2010-06-30 1244 2010-07-31 1169 2010-08-31 1246 2010-09-30 1307 2010-10-31 1346.75 2010-11-30 1383.5 2010-12-31 1405.5 2011-01-31 1327 2011-02-28 1402.5 2011-03-31 1439 2011-04-30 1535.5 2011-05-31 1536.5 2011-06-30 1505.5 2011-07-31 1628.5 2011-08-31 1813.5 2011-09-30 1620 2011-10-31 1722 2011-11-30 1746 2011-12-31 1531 2012-01-31 1744 2012-02-29 1770 2012-03-31 1662.5 2012-04-30 1651.25 2012-05-31 1558 2012-06-30 1598.5 2012-07-31 1622 2012-08-31 1648.5 2012-09-30 1776 2012-10-31 1719 2012-11-30 1726 2012-12-31 1664 2013-01-31 1664.75 2013-02-28 1588.5 2013-03-31 1598.25 2013-04-30 1469 2013-05-31 1394.5 2013-06-30 1192 2013-07-31 1314.5 2013-08-31 1394.75 2013-09-30 1326.5 2013-10-31 1324 2013-11-30 1253 2013-12-31 1204.5 2014-01-31 1251 2014-02-28 1326.5 2014-03-31 1291.75 2014-04-30 1288.5 2014-05-31 1250.5 2014-06-30 1315 2014-07-31 1285.25 2014-08-31 1285.75 2014-09-30 1216.5 2014-10-31 1164.25 2014-11-30 1182.75 2014-12-31 1206 2015-01-31 1260.25 2015-02-28 1214 2015-03-31 1187 2015-04-30 1180.25 2015-05-31 1191.4 2015-06-30 1176 2015-07-31 1098.4 2015-08-31 1135 2015-09-30 1114 2015-10-31 1142.35 2015-11-30 1061.9 2015-12-31 1060 2016-01-31 1111.8 2016-02-29 1234.9 2016-03-31 1237 2016-04-30 1285.65 2016-05-31 1212.1 2016-06-30 1320.75 2016-07-31 1342 2016-08-31 1309.25 2016-09-30 1322.5 2016-10-31 1272 2016-11-30 1178.1 2016-12-31 1145.9 2017-01-31 1212.8 2017-02-28 1255.6 2017-03-31 1244.85 2017-04-30 1266.45

  Copied to clipboard !

Open